Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:39 | 100 | 115,05 |
03.10.24 21:58:39 | 100 | 115,05 |
03.10.24 21:58:39 | 100 | 115,05 |
03.10.24 21:58:39 | 100 | 115,06 |
03.10.24 21:58:39 | 185 | 115,06 |
03.10.24 21:58:39 | 100 | 115,06 |
03.10.24 21:58:36 | 147 | 115,05 |
03.10.24 21:58:34 | 100 | 115,06 |
03.10.24 21:58:33 | 100 | 115,06 |
03.10.24 21:58:33 | 100 | 115,07 |
03.10.24 21:58:33 | 121 | 115,09 |
03.10.24 21:58:31 | 100 | 115,08 |
03.10.24 21:58:31 | 100 | 115,08 |
03.10.24 21:58:31 | 100 | 115,10 |
03.10.24 21:58:31 | 100 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | 100 | 115,09 |
03.10.24 21:58:31 | 100 | 115,08 |
03.10.24 21:58:30 | 100 | 115,09 |
03.10.24 21:58:30 | 320 | 115,11 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 300 | 115,12 |
03.10.24 21:58:30 | 129 | 115,13 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 114 | 115,13 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 118 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 104 | 115,12 |
03.10.24 21:58:30 | 100 | 115,12 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 100 | 115,13 |
03.10.24 21:58:30 | 150 | 115,13 |
03.10.24 21:58:30 | 1,40 Tsd. | 115,13 |
03.10.24 21:58:30 | 190 | 115,13 |
03.10.24 21:58:30 | 190 | 115,13 |