INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:32 | - | 111,100 |
12.09.24 16:12:20 | - | 111,150 |
12.09.24 16:10:18 | - | 111,100 |
12.09.24 16:10:04 | - | 111,050 |
12.09.24 16:10:01 | - | 111,050 |
12.09.24 16:09:28 | - | 111,000 |
12.09.24 16:09:24 | - | 111,000 |
12.09.24 16:08:35 | - | 110,950 |
12.09.24 16:08:31 | - | 110,900 |
12.09.24 16:04:59 | - | 110,850 |
12.09.24 16:04:56 | - | 110,850 |
12.09.24 16:03:53 | - | 110,900 |
12.09.24 16:03:44 | - | 110,850 |
12.09.24 16:03:37 | - | 110,850 |
12.09.24 16:03:14 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:33 | - | 110,850 |
12.09.24 16:02:24 | - | 110,850 |
12.09.24 16:02:02 | - | 110,850 |
12.09.24 16:01:59 | - | 110,850 |
12.09.24 16:01:54 | - | 110,850 |
12.09.24 16:01:12 | - | 110,900 |
12.09.24 16:01:07 | - | 111,000 |
12.09.24 16:00:34 | - | 111,050 |
12.09.24 16:00:31 | - | 111,050 |
12.09.24 16:00:28 | - | 111,000 |
12.09.24 16:00:24 | - | 110,950 |
12.09.24 16:00:19 | - | 110,900 |
12.09.24 16:00:13 | - | 110,950 |
12.09.24 16:00:04 | - | 111,050 |
12.09.24 15:59:41 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:36 | - | 111,000 |
12.09.24 15:59:12 | - | 110,900 |
12.09.24 15:59:07 | - | 110,900 |
12.09.24 15:58:20 | - | 110,850 |
12.09.24 15:58:12 | - | 110,950 |
12.09.24 15:58:06 | - | 110,950 |
12.09.24 15:58:03 | - | 110,900 |
12.09.24 15:57:36 | - | 110,700 |
12.09.24 15:57:33 | - | 110,750 |
12.09.24 15:57:14 | - | 110,900 |
12.09.24 15:57:06 | - | 111,000 |
12.09.24 15:57:02 | - | 110,950 |
12.09.24 15:55:43 | - | 111,000 |
12.09.24 15:55:41 | - | 110,950 |
12.09.24 15:55:38 | - | 111,000 |