INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:37 | - | 110,950 |
12.09.24 15:55:06 | - | 110,950 |
12.09.24 15:55:02 | - | 110,900 |
12.09.24 15:55:02 | - | 110,950 |
12.09.24 15:54:55 | - | 110,950 |
12.09.24 15:54:54 | - | 110,950 |
12.09.24 15:54:52 | - | 110,950 |
12.09.24 15:53:59 | - | 110,900 |
12.09.24 15:52:33 | - | 110,900 |
12.09.24 15:51:33 | - | 110,900 |
12.09.24 15:51:24 | - | 110,850 |
12.09.24 15:51:21 | - | 110,850 |
12.09.24 15:51:14 | - | 110,950 |
12.09.24 15:50:39 | - | 110,900 |
12.09.24 15:50:33 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:31 | - | 110,950 |
12.09.24 15:50:05 | - | 110,900 |
12.09.24 15:49:17 | - | 110,900 |
12.09.24 15:48:52 | - | 110,950 |
12.09.24 15:48:06 | - | 111,000 |
12.09.24 15:47:53 | - | 110,950 |
12.09.24 15:47:51 | - | 111,150 |
12.09.24 15:47:22 | - | 111,200 |
12.09.24 15:47:07 | - | 111,250 |
12.09.24 15:47:04 | - | 111,200 |
12.09.24 15:46:57 | - | 111,200 |
12.09.24 15:46:19 | - | 111,450 |
12.09.24 15:46:12 | - | 111,450 |
12.09.24 15:46:10 | - | 111,450 |
12.09.24 15:46:09 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:56 | - | 111,650 |
12.09.24 15:45:36 | - | 111,600 |
12.09.24 15:44:29 | - | 111,650 |
12.09.24 15:43:18 | - | 111,550 |
12.09.24 15:43:02 | - | 111,550 |
12.09.24 15:42:23 | - | 111,750 |
12.09.24 15:42:12 | - | 111,750 |
12.09.24 15:42:06 | - | 111,750 |
12.09.24 15:42:06 | - | 111,750 |
12.09.24 15:42:03 | - | 111,750 |
12.09.24 15:42:02 | - | 111,700 |
12.09.24 15:42:01 | - | 111,700 |
12.09.24 15:41:57 | - | 111,750 |
12.09.24 15:41:55 | - | 111,700 |
12.09.24 15:41:53 | - | 111,750 |