INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:42 | - | 112,050 |
12.09.24 16:46:35 | - | 112,000 |
12.09.24 16:44:57 | - | 112,050 |
12.09.24 16:43:48 | - | 112,000 |
12.09.24 16:43:41 | - | 112,050 |
12.09.24 16:43:39 | - | 112,000 |
12.09.24 16:42:35 | - | 112,050 |
12.09.24 16:42:34 | - | 112,100 |
12.09.24 16:42:30 | - | 112,050 |
12.09.24 16:42:29 | - | 112,100 |
12.09.24 16:40:20 | - | 112,050 |
12.09.24 16:40:04 | - | 112,000 |
12.09.24 16:40:03 | - | 112,000 |
12.09.24 16:40:00 | - | 112,000 |
12.09.24 16:39:59 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:51 | - | 112,050 |
12.09.24 16:39:43 | - | 112,050 |
12.09.24 16:39:39 | - | 112,050 |
12.09.24 16:39:31 | - | 112,050 |
12.09.24 16:39:22 | - | 112,050 |
12.09.24 16:39:20 | - | 112,050 |
12.09.24 16:39:17 | - | 112,000 |
12.09.24 16:39:02 | - | 112,050 |
12.09.24 16:37:06 | - | 111,950 |
12.09.24 16:36:54 | - | 111,800 |
12.09.24 16:36:53 | - | 111,850 |
12.09.24 16:36:46 | - | 111,750 |
12.09.24 16:36:42 | - | 111,750 |
12.09.24 16:36:32 | - | 111,800 |
12.09.24 16:36:30 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:23 | - | 111,800 |
12.09.24 16:36:10 | - | 111,750 |
12.09.24 16:35:46 | - | 111,700 |
12.09.24 16:35:26 | - | 111,850 |
12.09.24 16:35:22 | - | 111,850 |
12.09.24 16:35:17 | - | 111,800 |
12.09.24 16:35:15 | - | 111,850 |
12.09.24 16:34:31 | - | 111,900 |
12.09.24 16:34:22 | - | 111,800 |
12.09.24 16:33:49 | - | 111,750 |
12.09.24 16:33:43 | - | 111,800 |
12.09.24 16:33:37 | - | 111,750 |
12.09.24 16:33:25 | - | 111,750 |
12.09.24 16:33:06 | - | 111,800 |
12.09.24 16:33:05 | - | 111,800 |