INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:22 | - | 111,850 |
12.09.24 16:23:20 | - | 111,800 |
12.09.24 16:23:19 | - | 111,800 |
12.09.24 16:23:17 | - | 111,850 |
12.09.24 16:23:16 | - | 111,800 |
12.09.24 16:22:58 | - | 111,800 |
12.09.24 16:22:39 | - | 111,750 |
12.09.24 16:21:31 | - | 111,800 |
12.09.24 16:21:28 | - | 111,750 |
12.09.24 16:21:15 | - | 111,750 |
12.09.24 16:20:55 | - | 111,750 |
12.09.24 16:20:51 | - | 111,750 |
12.09.24 16:20:39 | - | 111,750 |
12.09.24 16:20:19 | - | 111,700 |
12.09.24 16:20:13 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:10 | - | 111,700 |
12.09.24 16:20:07 | - | 111,750 |
12.09.24 16:19:31 | - | 111,700 |
12.09.24 16:19:31 | - | 111,750 |
12.09.24 16:19:30 | - | 111,750 |
12.09.24 16:18:52 | - | 111,700 |
12.09.24 16:18:36 | - | 111,750 |
12.09.24 16:18:32 | - | 111,700 |
12.09.24 16:18:20 | - | 111,750 |
12.09.24 16:17:45 | - | 111,700 |
12.09.24 16:16:21 | - | 111,750 |
12.09.24 16:16:18 | - | 111,700 |
12.09.24 16:16:14 | - | 111,700 |
12.09.24 16:16:05 | - | 111,750 |
12.09.24 16:16:02 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:02 | - | 111,750 |
12.09.24 16:15:54 | - | 111,700 |
12.09.24 16:15:53 | - | 111,750 |
12.09.24 16:15:52 | - | 111,700 |
12.09.24 16:15:46 | - | 111,700 |
12.09.24 16:15:45 | - | 111,700 |
12.09.24 16:15:17 | - | 111,550 |
12.09.24 16:15:08 | - | 111,500 |
12.09.24 16:14:35 | - | 111,450 |
12.09.24 16:14:28 | - | 111,450 |
12.09.24 16:14:01 | - | 111,450 |
12.09.24 16:13:58 | - | 111,300 |
12.09.24 16:12:56 | - | 111,150 |
12.09.24 16:12:50 | - | 111,100 |
12.09.24 16:12:38 | - | 111,150 |