INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:50 | - | 111,700 |
12.09.24 15:41:46 | - | 111,750 |
12.09.24 15:41:43 | - | 111,750 |
12.09.24 15:41:33 | - | 111,750 |
12.09.24 15:41:23 | - | 111,750 |
12.09.24 15:40:58 | - | 111,700 |
12.09.24 15:40:33 | - | 111,700 |
12.09.24 15:40:26 | - | 111,700 |
12.09.24 15:40:21 | - | 111,700 |
12.09.24 15:40:19 | - | 111,700 |
12.09.24 15:40:03 | - | 111,700 |
12.09.24 15:39:39 | - | 111,700 |
12.09.24 15:39:27 | - | 111,700 |
12.09.24 15:39:17 | - | 111,700 |
12.09.24 15:38:40 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:38 | - | 111,700 |
12.09.24 15:38:33 | - | 111,750 |
12.09.24 15:38:31 | - | 111,700 |
12.09.24 15:38:27 | - | 111,750 |
12.09.24 15:38:18 | - | 111,700 |
12.09.24 15:38:16 | - | 111,750 |
12.09.24 15:38:12 | - | 111,700 |
12.09.24 15:38:08 | - | 111,700 |
12.09.24 15:37:52 | - | 111,750 |
12.09.24 15:37:44 | - | 111,700 |
12.09.24 15:37:35 | - | 111,750 |
12.09.24 15:37:23 | - | 111,750 |
12.09.24 15:37:18 | - | 111,700 |
12.09.24 15:37:15 | - | 111,750 |
12.09.24 15:37:00 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:54 | - | 111,750 |
12.09.24 15:36:43 | - | 111,700 |
12.09.24 15:36:32 | - | 111,750 |
12.09.24 15:35:27 | - | 111,700 |
12.09.24 15:35:20 | - | 111,600 |
12.09.24 15:35:14 | - | 111,500 |
12.09.24 15:35:10 | - | 111,550 |
12.09.24 15:35:03 | - | 111,900 |
12.09.24 15:34:17 | - | 111,600 |
12.09.24 15:34:12 | - | 111,600 |
12.09.24 15:34:03 | - | 111,750 |
12.09.24 15:33:59 | - | 111,800 |
12.09.24 15:33:56 | - | 111,500 |
12.09.24 15:33:53 | - | 111,500 |
12.09.24 15:33:27 | - | 111,400 |