INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:15 | - | 111,400 |
12.09.24 15:33:11 | - | 111,400 |
12.09.24 15:32:50 | - | 111,350 |
12.09.24 15:31:02 | - | 111,350 |
12.09.24 15:30:21 | - | 111,150 |
12.09.24 15:30:20 | - | 111,250 |
12.09.24 15:30:18 | - | 111,200 |
12.09.24 15:30:09 | - | 111,050 |
12.09.24 15:29:19 | - | 111,050 |
12.09.24 15:29:18 | - | 110,850 |
12.09.24 15:29:14 | - | 110,800 |
12.09.24 15:29:00 | - | 111,150 |
12.09.24 15:28:52 | - | 110,850 |
12.09.24 15:28:50 | - | 110,850 |
12.09.24 15:12:08 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:23 | - | 111,000 |
12.09.24 14:54:06 | - | 110,950 |
12.09.24 14:49:36 | - | 111,000 |
12.09.24 14:45:02 | - | 111,100 |
12.09.24 14:40:33 | - | 111,000 |
12.09.24 14:39:13 | - | 110,950 |
12.09.24 14:36:12 | - | 111,000 |
12.09.24 14:32:48 | - | 111,100 |
12.09.24 14:30:17 | - | 111,200 |
12.09.24 14:30:05 | - | 111,300 |
12.09.24 14:22:13 | - | 111,200 |
12.09.24 14:16:54 | - | 111,150 |
12.09.24 14:16:05 | - | 111,100 |
12.09.24 14:13:38 | - | 111,150 |
12.09.24 14:02:27 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:13 | - | 111,150 |
12.09.24 12:58:12 | - | 111,200 |
12.09.24 12:52:50 | - | 111,150 |
12.09.24 12:43:41 | - | 111,200 |
12.09.24 12:33:42 | - | 111,150 |
12.09.24 12:15:53 | - | 111,150 |
12.09.24 12:10:07 | - | 111,150 |
12.09.24 11:51:49 | - | 111,150 |
12.09.24 11:46:42 | - | 111,150 |
12.09.24 11:41:05 | - | 111,200 |
12.09.24 11:11:41 | - | 111,200 |
12.09.24 11:06:47 | - | 111,150 |
12.09.24 10:51:00 | - | 111,100 |
12.09.24 10:36:33 | - | 111,150 |
12.09.24 10:26:35 | - | 111,050 |