INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:47 | - | 111,850 |
12.09.24 16:54:45 | - | 111,800 |
12.09.24 16:54:40 | - | 111,850 |
12.09.24 16:54:32 | - | 111,800 |
12.09.24 16:54:27 | - | 111,850 |
12.09.24 16:54:25 | - | 111,850 |
12.09.24 16:54:23 | - | 111,850 |
12.09.24 16:54:21 | - | 111,800 |
12.09.24 16:54:18 | - | 111,800 |
12.09.24 16:54:17 | - | 111,800 |
12.09.24 16:54:15 | - | 111,800 |
12.09.24 16:54:07 | - | 111,800 |
12.09.24 16:54:06 | - | 111,800 |
12.09.24 16:53:59 | - | 111,800 |
12.09.24 16:53:57 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:56 | - | 111,800 |
12.09.24 16:53:14 | - | 111,900 |
12.09.24 16:53:13 | - | 111,850 |
12.09.24 16:53:12 | - | 111,900 |
12.09.24 16:53:09 | - | 111,900 |
12.09.24 16:53:06 | - | 111,900 |
12.09.24 16:53:04 | - | 111,850 |
12.09.24 16:52:26 | - | 111,750 |
12.09.24 16:52:24 | - | 111,750 |
12.09.24 16:52:14 | - | 111,750 |
12.09.24 16:51:24 | - | 111,850 |
12.09.24 16:51:14 | - | 111,800 |
12.09.24 16:51:07 | - | 111,850 |
12.09.24 16:51:01 | - | 111,800 |
12.09.24 16:49:39 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:36 | - | 111,950 |
12.09.24 16:49:33 | - | 111,900 |
12.09.24 16:49:29 | - | 111,950 |
12.09.24 16:49:26 | - | 111,900 |
12.09.24 16:48:16 | - | 111,950 |
12.09.24 16:48:15 | - | 111,900 |
12.09.24 16:48:11 | - | 111,950 |
12.09.24 16:47:43 | - | 111,900 |
12.09.24 16:47:31 | - | 111,900 |
12.09.24 16:47:19 | - | 112,000 |
12.09.24 16:47:13 | - | 112,050 |
12.09.24 16:47:11 | - | 112,000 |
12.09.24 16:47:05 | - | 112,050 |
12.09.24 16:47:01 | - | 112,050 |
12.09.24 16:46:44 | - | 112,000 |