INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:34 | - | 111,150 |
12.09.24 18:13:34 | - | 111,150 |
12.09.24 18:11:25 | - | 111,200 |
12.09.24 18:11:23 | - | 111,200 |
12.09.24 18:10:27 | - | 111,200 |
12.09.24 18:10:18 | - | 111,150 |
12.09.24 18:10:17 | - | 111,200 |
12.09.24 18:08:59 | - | 111,150 |
12.09.24 18:06:52 | - | 111,100 |
12.09.24 18:06:50 | - | 111,200 |
12.09.24 18:06:44 | - | 111,150 |
12.09.24 18:06:27 | - | 111,200 |
12.09.24 18:05:33 | - | 111,150 |
12.09.24 18:05:32 | - | 111,200 |
12.09.24 18:05:24 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:21 | - | 111,150 |
12.09.24 18:05:21 | - | 111,200 |
12.09.24 18:04:50 | - | 111,200 |
12.09.24 18:04:43 | - | 111,200 |
12.09.24 18:04:17 | - | 111,200 |
12.09.24 18:04:12 | - | 111,250 |
12.09.24 18:04:02 | - | 111,200 |
12.09.24 18:03:55 | - | 111,250 |
12.09.24 18:03:52 | - | 111,200 |
12.09.24 18:03:50 | - | 111,250 |
12.09.24 18:02:53 | - | 111,200 |
12.09.24 18:02:30 | - | 111,250 |
12.09.24 18:02:16 | - | 111,200 |
12.09.24 18:01:22 | - | 111,200 |
12.09.24 18:01:20 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:04 | - | 111,200 |
12.09.24 18:01:01 | - | 111,200 |
12.09.24 18:00:43 | - | 111,200 |
12.09.24 18:00:41 | - | 111,150 |
12.09.24 18:00:37 | - | 111,200 |
12.09.24 18:00:36 | - | 111,150 |
12.09.24 18:00:32 | - | 111,200 |
12.09.24 18:00:04 | - | 111,150 |
12.09.24 18:00:01 | - | 111,200 |
12.09.24 17:59:59 | - | 111,150 |
12.09.24 17:59:57 | - | 111,200 |
12.09.24 17:59:56 | - | 111,250 |
12.09.24 17:59:54 | - | 111,150 |
12.09.24 17:59:50 | - | 111,100 |
12.09.24 17:59:37 | - | 111,100 |