INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:15 | - | 111,350 |
12.09.24 18:32:40 | - | 111,300 |
12.09.24 18:32:23 | - | 111,350 |
12.09.24 18:32:14 | - | 111,300 |
12.09.24 18:32:13 | - | 111,300 |
12.09.24 18:32:11 | - | 111,300 |
12.09.24 18:32:03 | - | 111,300 |
12.09.24 18:32:02 | - | 111,300 |
12.09.24 18:32:00 | - | 111,350 |
12.09.24 18:29:44 | - | 111,300 |
12.09.24 18:29:42 | - | 111,300 |
12.09.24 18:29:16 | - | 111,300 |
12.09.24 18:29:14 | - | 111,300 |
12.09.24 18:29:13 | - | 111,300 |
12.09.24 18:28:46 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:41 | - | 111,300 |
12.09.24 18:28:34 | - | 111,300 |
12.09.24 18:28:31 | - | 111,300 |
12.09.24 18:28:12 | - | 111,300 |
12.09.24 18:28:07 | - | 111,250 |
12.09.24 18:26:57 | - | 111,300 |
12.09.24 18:26:34 | - | 111,300 |
12.09.24 18:26:05 | - | 111,250 |
12.09.24 18:26:01 | - | 111,300 |
12.09.24 18:25:42 | - | 111,250 |
12.09.24 18:25:35 | - | 111,250 |
12.09.24 18:25:12 | - | 111,250 |
12.09.24 18:23:55 | - | 111,200 |
12.09.24 18:23:46 | - | 111,150 |
12.09.24 18:23:36 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:29 | - | 111,200 |
12.09.24 18:23:22 | - | 111,200 |
12.09.24 18:23:14 | - | 111,200 |
12.09.24 18:23:02 | - | 111,200 |
12.09.24 18:22:42 | - | 111,200 |
12.09.24 18:22:40 | - | 111,200 |
12.09.24 18:22:26 | - | 111,200 |
12.09.24 18:21:37 | - | 111,200 |
12.09.24 18:20:56 | - | 111,100 |
12.09.24 18:20:43 | - | 111,150 |
12.09.24 18:20:25 | - | 111,100 |
12.09.24 18:18:18 | - | 111,150 |
12.09.24 18:18:15 | - | 111,200 |
12.09.24 18:17:34 | - | 111,150 |
12.09.24 18:17:15 | - | 111,200 |