INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:38 | - | 111,750 |
12.09.24 19:03:37 | - | 111,700 |
12.09.24 19:03:32 | - | 111,750 |
12.09.24 19:02:43 | - | 111,750 |
12.09.24 19:02:42 | - | 111,750 |
12.09.24 19:02:41 | - | 111,750 |
12.09.24 19:02:38 | - | 111,750 |
12.09.24 19:02:31 | - | 111,750 |
12.09.24 19:02:29 | - | 111,750 |
12.09.24 19:02:27 | - | 111,750 |
12.09.24 19:02:26 | - | 111,750 |
12.09.24 19:02:16 | - | 111,800 |
12.09.24 19:02:14 | - | 111,750 |
12.09.24 19:02:12 | - | 111,800 |
12.09.24 19:02:09 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:07 | - | 111,800 |
12.09.24 19:02:05 | - | 111,750 |
12.09.24 19:02:03 | - | 111,800 |
12.09.24 19:01:47 | - | 111,750 |
12.09.24 19:00:44 | - | 111,750 |
12.09.24 19:00:43 | - | 111,750 |
12.09.24 19:00:35 | - | 111,700 |
12.09.24 19:00:34 | - | 111,750 |
12.09.24 19:00:34 | - | 111,700 |
12.09.24 19:00:14 | - | 111,700 |
12.09.24 19:00:11 | - | 111,750 |
12.09.24 19:00:07 | - | 111,700 |
12.09.24 18:59:25 | - | 111,700 |
12.09.24 18:59:18 | - | 111,650 |
12.09.24 18:59:17 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:51 | - | 111,700 |
12.09.24 18:58:31 | - | 111,650 |
12.09.24 18:58:22 | - | 111,650 |
12.09.24 18:58:20 | - | 111,650 |
12.09.24 18:58:19 | - | 111,650 |
12.09.24 18:58:18 | - | 111,650 |
12.09.24 18:58:15 | - | 111,650 |
12.09.24 18:58:14 | - | 111,650 |
12.09.24 18:58:06 | - | 111,600 |
12.09.24 18:58:02 | - | 111,550 |
12.09.24 18:58:01 | - | 111,550 |
12.09.24 18:57:56 | - | 111,600 |
12.09.24 18:57:27 | - | 111,550 |
12.09.24 18:57:26 | - | 111,600 |
12.09.24 18:57:26 | - | 111,500 |