INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:31 | - | 111,700 |
12.09.24 19:24:30 | - | 111,800 |
12.09.24 19:24:29 | - | 111,800 |
12.09.24 19:23:52 | - | 111,800 |
12.09.24 19:20:44 | - | 111,750 |
12.09.24 19:19:19 | - | 111,700 |
12.09.24 19:18:56 | - | 111,650 |
12.09.24 19:18:55 | - | 111,700 |
12.09.24 19:18:13 | - | 111,650 |
12.09.24 19:18:11 | - | 111,650 |
12.09.24 19:16:34 | - | 111,750 |
12.09.24 19:16:23 | - | 111,700 |
12.09.24 19:16:20 | - | 111,750 |
12.09.24 19:12:19 | - | 111,700 |
12.09.24 19:12:11 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:05 | - | 111,700 |
12.09.24 19:12:01 | - | 111,650 |
12.09.24 19:11:56 | - | 111,700 |
12.09.24 19:11:51 | - | 111,650 |
12.09.24 19:11:46 | - | 111,700 |
12.09.24 19:11:39 | - | 111,650 |
12.09.24 19:10:51 | - | 111,700 |
12.09.24 19:10:39 | - | 111,650 |
12.09.24 19:10:32 | - | 111,700 |
12.09.24 19:10:31 | - | 111,650 |
12.09.24 19:10:24 | - | 111,700 |
12.09.24 19:10:18 | - | 111,700 |
12.09.24 19:09:27 | - | 111,650 |
12.09.24 19:09:19 | - | 111,700 |
12.09.24 19:09:17 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:38 | - | 111,650 |
12.09.24 19:08:31 | - | 111,650 |
12.09.24 19:08:29 | - | 111,650 |
12.09.24 19:08:11 | - | 111,650 |
12.09.24 19:07:31 | - | 111,650 |
12.09.24 19:07:22 | - | 111,650 |
12.09.24 19:07:16 | - | 111,650 |
12.09.24 19:07:12 | - | 111,700 |
12.09.24 19:07:08 | - | 111,650 |
12.09.24 19:05:16 | - | 111,700 |
12.09.24 19:04:35 | - | 111,750 |
12.09.24 19:04:33 | - | 111,750 |
12.09.24 19:04:21 | - | 111,750 |
12.09.24 19:04:19 | - | 111,750 |
12.09.24 19:04:06 | - | 111,750 |