INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:40 | - | 111,450 |
12.09.24 18:56:33 | - | 111,550 |
12.09.24 18:56:31 | - | 111,550 |
12.09.24 18:56:23 | - | 111,550 |
12.09.24 18:56:17 | - | 111,550 |
12.09.24 18:55:43 | - | 111,550 |
12.09.24 18:55:40 | - | 111,600 |
12.09.24 18:55:39 | - | 111,550 |
12.09.24 18:55:37 | - | 111,550 |
12.09.24 18:55:16 | - | 111,600 |
12.09.24 18:55:11 | - | 111,550 |
12.09.24 18:53:44 | - | 111,600 |
12.09.24 18:53:41 | - | 111,550 |
12.09.24 18:53:14 | - | 111,600 |
12.09.24 18:51:27 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:26 | - | 111,600 |
12.09.24 18:51:26 | - | 111,550 |
12.09.24 18:51:23 | - | 111,550 |
12.09.24 18:51:22 | - | 111,500 |
12.09.24 18:51:22 | - | 111,550 |
12.09.24 18:51:21 | - | 111,500 |
12.09.24 18:51:19 | - | 111,550 |
12.09.24 18:51:17 | - | 111,500 |
12.09.24 18:51:14 | - | 111,500 |
12.09.24 18:49:45 | - | 111,450 |
12.09.24 18:49:45 | - | 111,500 |
12.09.24 18:49:44 | - | 111,450 |
12.09.24 18:49:37 | - | 111,450 |
12.09.24 18:49:24 | - | 111,450 |
12.09.24 18:49:21 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:19 | - | 111,450 |
12.09.24 18:49:19 | - | 111,400 |
12.09.24 18:48:17 | - | 111,400 |
12.09.24 18:48:16 | - | 111,400 |
12.09.24 18:46:43 | - | 111,350 |
12.09.24 18:41:59 | - | 111,350 |
12.09.24 18:40:01 | - | 111,350 |
12.09.24 18:39:36 | - | 111,350 |
12.09.24 18:39:15 | - | 111,350 |
12.09.24 18:39:06 | - | 111,400 |
12.09.24 18:37:03 | - | 111,450 |
12.09.24 18:35:07 | - | 111,350 |
12.09.24 18:34:29 | - | 111,300 |
12.09.24 18:34:27 | - | 111,350 |
12.09.24 18:33:56 | - | 111,300 |