INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:15 | - | 111,600 |
12.09.24 17:28:56 | - | 111,650 |
12.09.24 17:28:52 | - | 111,650 |
12.09.24 17:28:45 | - | 111,650 |
12.09.24 17:28:38 | - | 111,650 |
12.09.24 17:27:49 | - | 111,650 |
12.09.24 17:27:48 | - | 111,700 |
12.09.24 17:27:37 | - | 111,650 |
12.09.24 17:27:36 | - | 111,700 |
12.09.24 17:27:36 | - | 111,750 |
12.09.24 17:26:50 | - | 111,750 |
12.09.24 17:26:36 | - | 111,750 |
12.09.24 17:26:21 | - | 111,750 |
12.09.24 17:26:12 | - | 111,750 |
12.09.24 17:26:09 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:08 | - | 111,800 |
12.09.24 17:26:06 | - | 111,800 |
12.09.24 17:26:01 | - | 111,850 |
12.09.24 17:25:58 | - | 111,800 |
12.09.24 17:25:53 | - | 111,850 |
12.09.24 17:25:44 | - | 111,800 |
12.09.24 17:23:57 | - | 111,850 |
12.09.24 17:23:55 | - | 111,900 |
12.09.24 17:23:54 | - | 111,900 |
12.09.24 17:23:45 | - | 111,900 |
12.09.24 17:23:08 | - | 111,950 |
12.09.24 17:22:52 | - | 111,950 |
12.09.24 17:22:41 | - | 111,900 |
12.09.24 17:22:32 | - | 111,900 |
12.09.24 17:22:29 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:27 | - | 111,900 |
12.09.24 17:22:16 | - | 111,950 |
12.09.24 17:22:13 | - | 111,950 |
12.09.24 17:22:12 | - | 111,950 |
12.09.24 17:22:07 | - | 111,950 |
12.09.24 17:21:17 | - | 111,900 |
12.09.24 17:21:13 | - | 111,950 |
12.09.24 17:21:03 | - | 111,950 |
12.09.24 17:20:47 | - | 111,950 |
12.09.24 17:20:42 | - | 112,000 |
12.09.24 17:20:34 | - | 111,950 |
12.09.24 17:20:17 | - | 112,000 |
12.09.24 17:20:11 | - | 112,000 |
12.09.24 17:19:57 | - | 112,000 |
12.09.24 17:19:54 | - | 111,950 |