INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:15 | - | 111,650 |
12.09.24 17:03:02 | - | 111,600 |
12.09.24 17:02:51 | - | 111,600 |
12.09.24 17:02:45 | - | 111,600 |
12.09.24 17:02:42 | - | 111,600 |
12.09.24 17:02:35 | - | 111,600 |
12.09.24 17:02:22 | - | 111,600 |
12.09.24 17:02:15 | - | 111,600 |
12.09.24 17:02:13 | - | 111,600 |
12.09.24 17:01:48 | - | 111,650 |
12.09.24 17:01:03 | - | 111,650 |
12.09.24 17:00:52 | - | 111,600 |
12.09.24 17:00:48 | - | 111,600 |
12.09.24 17:00:47 | - | 111,600 |
12.09.24 17:00:36 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:55 | - | 111,600 |
12.09.24 16:59:44 | - | 111,650 |
12.09.24 16:59:41 | - | 111,700 |
12.09.24 16:59:01 | - | 111,800 |
12.09.24 16:58:57 | - | 111,800 |
12.09.24 16:58:55 | - | 111,850 |
12.09.24 16:58:29 | - | 111,900 |
12.09.24 16:58:23 | - | 111,850 |
12.09.24 16:58:22 | - | 111,900 |
12.09.24 16:57:39 | - | 111,850 |
12.09.24 16:57:35 | - | 111,900 |
12.09.24 16:57:33 | - | 111,850 |
12.09.24 16:57:28 | - | 111,850 |
12.09.24 16:57:13 | - | 111,900 |
12.09.24 16:57:09 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:07 | - | 112,000 |
12.09.24 16:56:55 | - | 111,950 |
12.09.24 16:56:51 | - | 112,000 |
12.09.24 16:56:04 | - | 111,950 |
12.09.24 16:56:03 | - | 112,050 |
12.09.24 16:55:56 | - | 111,900 |
12.09.24 16:55:37 | - | 111,850 |
12.09.24 16:55:36 | - | 111,900 |
12.09.24 16:54:47 | - | 111,850 |
12.09.24 16:54:45 | - | 111,800 |
12.09.24 16:54:40 | - | 111,850 |
12.09.24 16:54:32 | - | 111,800 |
12.09.24 16:54:27 | - | 111,850 |
12.09.24 16:54:25 | - | 111,850 |
12.09.24 16:54:23 | - | 111,850 |