INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:43 | - | 111,750 |
12.09.24 16:31:38 | - | 111,750 |
12.09.24 16:31:26 | - | 111,750 |
12.09.24 16:31:24 | - | 111,750 |
12.09.24 16:31:14 | - | 111,750 |
12.09.24 16:31:14 | - | 111,750 |
12.09.24 16:31:13 | - | 111,750 |
12.09.24 16:31:05 | - | 111,750 |
12.09.24 16:30:56 | - | 111,700 |
12.09.24 16:30:17 | - | 111,650 |
12.09.24 16:30:15 | - | 111,700 |
12.09.24 16:29:54 | - | 111,650 |
12.09.24 16:29:52 | - | 111,700 |
12.09.24 16:28:23 | - | 111,650 |
12.09.24 16:28:22 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:14 | - | 111,650 |
12.09.24 16:28:11 | - | 111,650 |
12.09.24 16:28:04 | - | 111,700 |
12.09.24 16:28:01 | - | 111,650 |
12.09.24 16:27:06 | - | 111,800 |
12.09.24 16:26:03 | - | 111,700 |
12.09.24 16:25:56 | - | 111,650 |
12.09.24 16:25:46 | - | 111,700 |
12.09.24 16:25:35 | - | 111,650 |
12.09.24 16:25:34 | - | 111,700 |
12.09.24 16:25:26 | - | 111,750 |
12.09.24 16:25:15 | - | 111,800 |
12.09.24 16:25:06 | - | 111,750 |
12.09.24 16:25:05 | - | 111,750 |
12.09.24 16:24:57 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:55 | - | 111,700 |
12.09.24 16:24:50 | - | 111,650 |
12.09.24 16:24:40 | - | 111,700 |
12.09.24 16:24:37 | - | 111,700 |
12.09.24 16:23:59 | - | 111,800 |
12.09.24 16:23:39 | - | 111,750 |
12.09.24 16:23:31 | - | 111,850 |
12.09.24 16:23:30 | - | 111,800 |
12.09.24 16:23:22 | - | 111,850 |
12.09.24 16:23:20 | - | 111,800 |
12.09.24 16:23:19 | - | 111,800 |
12.09.24 16:23:17 | - | 111,850 |
12.09.24 16:23:16 | - | 111,800 |
12.09.24 16:22:58 | - | 111,800 |
12.09.24 16:22:39 | - | 111,750 |