INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:06 | - | 112,000 |
12.09.24 17:18:53 | - | 111,950 |
12.09.24 17:18:52 | - | 111,950 |
12.09.24 17:18:28 | - | 111,950 |
12.09.24 17:18:24 | - | 111,950 |
12.09.24 17:16:18 | - | 111,950 |
12.09.24 17:15:57 | - | 111,900 |
12.09.24 17:15:42 | - | 111,900 |
12.09.24 17:13:17 | - | 112,000 |
12.09.24 17:13:11 | - | 111,900 |
12.09.24 17:13:07 | - | 111,900 |
12.09.24 17:12:58 | - | 111,900 |
12.09.24 17:12:55 | - | 111,850 |
12.09.24 17:12:52 | - | 111,900 |
12.09.24 17:12:41 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:40 | - | 111,900 |
12.09.24 17:12:16 | - | 111,850 |
12.09.24 17:11:54 | - | 111,850 |
12.09.24 17:11:54 | - | 111,800 |
12.09.24 17:10:59 | - | 111,750 |
12.09.24 17:10:58 | - | 111,800 |
12.09.24 17:10:53 | - | 111,750 |
12.09.24 17:09:44 | - | 111,750 |
12.09.24 17:09:30 | - | 111,700 |
12.09.24 17:08:38 | - | 111,750 |
12.09.24 17:08:37 | - | 111,700 |
12.09.24 17:08:32 | - | 111,750 |
12.09.24 17:08:04 | - | 111,700 |
12.09.24 17:07:36 | - | 111,700 |
12.09.24 17:07:23 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:25 | - | 111,650 |
12.09.24 17:06:24 | - | 111,750 |
12.09.24 17:06:22 | - | 111,750 |
12.09.24 17:06:18 | - | 111,750 |
12.09.24 17:05:43 | - | 111,750 |
12.09.24 17:05:05 | - | 111,700 |
12.09.24 17:04:48 | - | 111,750 |
12.09.24 17:04:37 | - | 111,750 |
12.09.24 17:04:36 | - | 111,700 |
12.09.24 17:04:35 | - | 111,750 |
12.09.24 17:03:36 | - | 111,650 |
12.09.24 17:03:34 | - | 111,600 |
12.09.24 17:03:29 | - | 111,650 |
12.09.24 17:03:28 | - | 111,600 |
12.09.24 17:03:22 | - | 111,650 |