INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:19 | - | 116,050 |
16.09.24 17:26:17 | - | 116,100 |
16.09.24 17:26:16 | - | 116,050 |
16.09.24 17:26:15 | - | 116,050 |
16.09.24 17:23:02 | - | 116,050 |
16.09.24 17:23:01 | - | 116,050 |
16.09.24 17:22:35 | - | 116,050 |
16.09.24 17:22:34 | - | 116,100 |
16.09.24 17:22:07 | - | 116,100 |
16.09.24 17:21:53 | - | 116,150 |
16.09.24 17:21:47 | - | 116,150 |
16.09.24 17:21:46 | - | 116,150 |
16.09.24 17:21:42 | - | 116,150 |
16.09.24 17:21:33 | - | 116,200 |
16.09.24 17:21:30 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:25 | - | 116,200 |
16.09.24 17:20:57 | - | 116,250 |
16.09.24 17:20:37 | - | 116,250 |
16.09.24 17:20:35 | - | 116,200 |
16.09.24 17:20:02 | - | 116,200 |
16.09.24 17:20:01 | - | 116,250 |
16.09.24 17:19:30 | - | 116,250 |
16.09.24 17:19:23 | - | 116,200 |
16.09.24 17:19:11 | - | 116,200 |
16.09.24 17:19:07 | - | 116,200 |
16.09.24 17:18:45 | - | 116,200 |
16.09.24 17:18:18 | - | 116,200 |
16.09.24 17:16:34 | - | 116,200 |
16.09.24 17:16:29 | - | 116,250 |
16.09.24 17:16:27 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:06 | - | 116,250 |
16.09.24 17:15:57 | - | 116,300 |
16.09.24 17:15:55 | - | 116,300 |
16.09.24 17:15:55 | - | 116,200 |
16.09.24 17:15:42 | - | 116,200 |
16.09.24 17:15:41 | - | 116,200 |
16.09.24 17:15:26 | - | 116,150 |
16.09.24 17:15:25 | - | 116,150 |
16.09.24 17:15:03 | - | 116,150 |
16.09.24 17:14:57 | - | 116,150 |
16.09.24 17:14:56 | - | 116,200 |
16.09.24 17:14:34 | - | 116,200 |
16.09.24 17:14:26 | - | 116,200 |
16.09.24 17:14:24 | - | 116,200 |
16.09.24 17:14:22 | - | 116,250 |