INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:31 | - | 116,600 |
16.09.24 18:12:28 | - | 116,600 |
16.09.24 18:12:16 | - | 116,600 |
16.09.24 18:11:59 | - | 116,600 |
16.09.24 18:11:55 | - | 116,600 |
16.09.24 18:11:53 | - | 116,600 |
16.09.24 18:11:52 | - | 116,600 |
16.09.24 18:11:47 | - | 116,550 |
16.09.24 18:11:21 | - | 116,600 |
16.09.24 18:11:20 | - | 116,600 |
16.09.24 18:11:13 | - | 116,550 |
16.09.24 18:11:08 | - | 116,600 |
16.09.24 18:11:02 | - | 116,550 |
16.09.24 18:11:01 | - | 116,550 |
16.09.24 18:11:00 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:55 | - | 116,600 |
16.09.24 18:10:55 | - | 116,600 |
16.09.24 18:10:47 | - | 116,550 |
16.09.24 18:10:40 | - | 116,550 |
16.09.24 18:08:26 | - | 116,550 |
16.09.24 18:08:21 | - | 116,500 |
16.09.24 18:07:46 | - | 116,450 |
16.09.24 18:07:27 | - | 116,450 |
16.09.24 18:07:26 | - | 116,450 |
16.09.24 18:07:09 | - | 116,450 |
16.09.24 18:07:03 | - | 116,500 |
16.09.24 18:06:04 | - | 116,450 |
16.09.24 18:05:58 | - | 116,550 |
16.09.24 18:04:52 | - | 116,550 |
16.09.24 18:02:54 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:46 | - | 116,600 |
16.09.24 18:01:44 | - | 116,700 |
16.09.24 18:01:43 | - | 116,700 |
16.09.24 18:01:42 | - | 116,650 |
16.09.24 18:01:33 | - | 116,650 |
16.09.24 18:01:32 | - | 116,700 |
16.09.24 18:01:24 | - | 116,750 |
16.09.24 18:00:21 | - | 116,750 |
16.09.24 18:00:18 | - | 116,700 |
16.09.24 18:00:17 | - | 116,750 |
16.09.24 18:00:07 | - | 116,750 |
16.09.24 17:59:20 | - | 116,750 |
16.09.24 17:58:42 | - | 116,750 |
16.09.24 17:58:21 | - | 116,800 |
16.09.24 17:58:15 | - | 116,800 |