INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:57 | - | 116,800 |
16.09.24 17:55:46 | - | 116,800 |
16.09.24 17:55:45 | - | 116,850 |
16.09.24 17:54:46 | - | 116,850 |
16.09.24 17:54:23 | - | 116,850 |
16.09.24 17:54:01 | - | 116,850 |
16.09.24 17:53:51 | - | 116,850 |
16.09.24 17:53:11 | - | 116,850 |
16.09.24 17:53:09 | - | 116,850 |
16.09.24 17:52:47 | - | 116,850 |
16.09.24 17:51:41 | - | 116,850 |
16.09.24 17:51:12 | - | 116,850 |
16.09.24 17:51:07 | - | 116,800 |
16.09.24 17:51:06 | - | 116,900 |
16.09.24 17:51:02 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:57 | - | 116,900 |
16.09.24 17:50:56 | - | 116,950 |
16.09.24 17:50:54 | - | 117,050 |
16.09.24 17:50:08 | - | 117,000 |
16.09.24 17:50:01 | - | 116,850 |
16.09.24 17:49:53 | - | 116,800 |
16.09.24 17:49:47 | - | 116,900 |
16.09.24 17:49:46 | - | 116,850 |
16.09.24 17:49:08 | - | 116,750 |
16.09.24 17:48:42 | - | 116,650 |
16.09.24 17:48:41 | - | 116,750 |
16.09.24 17:48:40 | - | 116,750 |
16.09.24 17:48:34 | - | 116,500 |
16.09.24 17:48:31 | - | 116,400 |
16.09.24 17:48:26 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:53 | - | 116,400 |
16.09.24 17:47:28 | - | 116,300 |
16.09.24 17:46:46 | - | 116,300 |
16.09.24 17:46:40 | - | 116,300 |
16.09.24 17:46:39 | - | 116,350 |
16.09.24 17:46:39 | - | 116,400 |
16.09.24 17:46:30 | - | 116,500 |
16.09.24 17:45:51 | - | 116,500 |
16.09.24 17:45:50 | - | 116,550 |
16.09.24 17:45:16 | - | 116,600 |
16.09.24 17:45:14 | - | 116,650 |
16.09.24 17:44:29 | - | 116,600 |
16.09.24 17:44:24 | - | 116,650 |
16.09.24 17:44:24 | - | 116,600 |
16.09.24 17:44:22 | - | 116,600 |