INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:21 | - | 116,650 |
16.09.24 17:44:11 | - | 116,650 |
16.09.24 17:44:09 | - | 116,650 |
16.09.24 17:43:49 | - | 116,650 |
16.09.24 17:43:46 | - | 116,650 |
16.09.24 17:43:14 | - | 116,550 |
16.09.24 17:42:47 | - | 116,650 |
16.09.24 17:42:00 | - | 116,650 |
16.09.24 17:42:00 | - | 116,750 |
16.09.24 17:41:06 | - | 116,750 |
16.09.24 17:40:27 | - | 116,650 |
16.09.24 17:40:27 | - | 116,700 |
16.09.24 17:40:07 | - | 116,750 |
16.09.24 17:39:50 | - | 116,650 |
16.09.24 17:39:49 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:48 | - | 116,650 |
16.09.24 17:39:41 | - | 116,700 |
16.09.24 17:39:41 | - | 116,650 |
16.09.24 17:39:40 | - | 116,700 |
16.09.24 17:39:36 | - | 116,700 |
16.09.24 17:39:31 | - | 116,650 |
16.09.24 17:39:27 | - | 116,700 |
16.09.24 17:39:19 | - | 116,650 |
16.09.24 17:39:18 | - | 116,700 |
16.09.24 17:39:12 | - | 116,750 |
16.09.24 17:39:11 | - | 116,750 |
16.09.24 17:39:06 | - | 116,800 |
16.09.24 17:38:59 | - | 116,750 |
16.09.24 17:38:59 | - | 116,800 |
16.09.24 17:38:58 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:48 | - | 116,900 |
16.09.24 17:35:53 | - | 116,900 |
16.09.24 17:35:29 | - | 116,850 |
16.09.24 17:35:05 | - | 116,900 |
16.09.24 17:34:56 | - | 116,850 |
16.09.24 17:34:29 | - | 116,850 |
16.09.24 17:34:22 | - | 116,900 |
16.09.24 17:34:13 | - | 116,900 |
16.09.24 17:34:07 | - | 117,000 |
16.09.24 17:34:06 | - | 117,050 |
16.09.24 17:33:48 | - | 117,000 |
16.09.24 17:33:47 | - | 117,100 |
16.09.24 17:33:47 | - | 117,000 |
16.09.24 17:33:43 | - | 116,950 |
16.09.24 17:33:02 | - | 116,900 |