INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:02 | - | 116,950 |
16.09.24 17:32:57 | - | 116,950 |
16.09.24 17:32:36 | - | 116,900 |
16.09.24 17:32:36 | - | 116,850 |
16.09.24 17:32:35 | - | 116,950 |
16.09.24 17:32:31 | - | 116,900 |
16.09.24 17:32:12 | - | 116,800 |
16.09.24 17:32:11 | - | 116,750 |
16.09.24 17:32:09 | - | 116,750 |
16.09.24 17:32:08 | - | 116,800 |
16.09.24 17:32:04 | - | 116,650 |
16.09.24 17:31:59 | - | 116,550 |
16.09.24 17:31:38 | - | 116,500 |
16.09.24 17:31:38 | - | 116,550 |
16.09.24 17:31:18 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:17 | - | 116,450 |
16.09.24 17:31:16 | - | 116,450 |
16.09.24 17:31:07 | - | 116,450 |
16.09.24 17:31:03 | - | 116,450 |
16.09.24 17:31:03 | - | 116,450 |
16.09.24 17:30:40 | - | 116,350 |
16.09.24 17:30:39 | - | 116,450 |
16.09.24 17:30:30 | - | 116,300 |
16.09.24 17:30:01 | - | 116,350 |
16.09.24 17:29:56 | - | 116,350 |
16.09.24 17:29:34 | - | 116,300 |
16.09.24 17:29:34 | - | 116,300 |
16.09.24 17:29:33 | - | 116,400 |
16.09.24 17:29:01 | - | 116,300 |
16.09.24 17:28:48 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:45 | - | 116,250 |
16.09.24 17:28:43 | - | 116,250 |
16.09.24 17:28:40 | - | 116,250 |
16.09.24 17:28:26 | - | 116,300 |
16.09.24 17:28:23 | - | 116,250 |
16.09.24 17:28:22 | - | 116,250 |
16.09.24 17:28:22 | - | 116,250 |
16.09.24 17:28:16 | - | 116,150 |
16.09.24 17:28:14 | - | 116,150 |
16.09.24 17:28:06 | - | 116,150 |
16.09.24 17:27:56 | - | 116,150 |
16.09.24 17:26:56 | - | 116,100 |
16.09.24 17:26:54 | - | 116,150 |
16.09.24 17:26:52 | - | 116,100 |
16.09.24 17:26:20 | - | 116,100 |