INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:33 | - | 116,250 |
16.09.24 16:51:27 | - | 116,200 |
16.09.24 16:51:19 | - | 116,250 |
16.09.24 16:51:06 | - | 116,200 |
16.09.24 16:51:03 | - | 116,200 |
16.09.24 16:50:58 | - | 116,200 |
16.09.24 16:50:54 | - | 116,200 |
16.09.24 16:50:39 | - | 116,200 |
16.09.24 16:50:17 | - | 116,200 |
16.09.24 16:50:16 | - | 116,200 |
16.09.24 16:50:02 | - | 116,200 |
16.09.24 16:49:56 | - | 116,200 |
16.09.24 16:49:55 | - | 116,150 |
16.09.24 16:49:44 | - | 116,100 |
16.09.24 16:49:01 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:50 | - | 116,000 |
16.09.24 16:48:19 | - | 116,050 |
16.09.24 16:48:17 | - | 116,000 |
16.09.24 16:48:14 | - | 116,000 |
16.09.24 16:47:37 | - | 116,100 |
16.09.24 16:47:35 | - | 116,050 |
16.09.24 16:47:27 | - | 116,100 |
16.09.24 16:47:25 | - | 116,100 |
16.09.24 16:46:36 | - | 116,050 |
16.09.24 16:45:58 | - | 116,100 |
16.09.24 16:45:50 | - | 116,050 |
16.09.24 16:45:43 | - | 115,950 |
16.09.24 16:45:42 | - | 116,000 |
16.09.24 16:45:30 | - | 115,950 |
16.09.24 16:45:14 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:05 | - | 116,000 |
16.09.24 16:45:05 | - | 116,050 |
16.09.24 16:44:57 | - | 116,100 |
16.09.24 16:44:56 | - | 116,150 |
16.09.24 16:44:38 | - | 116,150 |
16.09.24 16:44:03 | - | 116,100 |
16.09.24 16:43:50 | - | 116,050 |
16.09.24 16:43:49 | - | 116,100 |
16.09.24 16:43:36 | - | 116,150 |
16.09.24 16:43:35 | - | 116,150 |
16.09.24 16:43:35 | - | 116,150 |
16.09.24 16:43:21 | - | 116,150 |
16.09.24 16:43:20 | - | 116,150 |
16.09.24 16:43:16 | - | 116,150 |
16.09.24 16:43:13 | - | 116,150 |