INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:27 | - | 116,650 |
16.09.24 16:26:25 | - | 116,650 |
16.09.24 16:26:15 | - | 116,650 |
16.09.24 16:26:14 | - | 116,650 |
16.09.24 16:25:55 | - | 116,650 |
16.09.24 16:25:54 | - | 116,650 |
16.09.24 16:25:41 | - | 116,550 |
16.09.24 16:25:18 | - | 116,450 |
16.09.24 16:25:14 | - | 116,450 |
16.09.24 16:25:07 | - | 116,450 |
16.09.24 16:25:01 | - | 116,450 |
16.09.24 16:24:55 | - | 116,550 |
16.09.24 16:24:40 | - | 116,600 |
16.09.24 16:24:12 | - | 116,650 |
16.09.24 16:24:01 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:59 | - | 116,800 |
16.09.24 16:23:58 | - | 116,750 |
16.09.24 16:23:57 | - | 116,800 |
16.09.24 16:23:10 | - | 116,850 |
16.09.24 16:23:07 | - | 116,950 |
16.09.24 16:23:06 | - | 116,950 |
16.09.24 16:22:24 | - | 116,950 |
16.09.24 16:22:09 | - | 116,900 |
16.09.24 16:22:04 | - | 116,950 |
16.09.24 16:22:02 | - | 116,900 |
16.09.24 16:21:48 | - | 116,900 |
16.09.24 16:21:40 | - | 116,950 |
16.09.24 16:21:40 | - | 116,900 |
16.09.24 16:21:38 | - | 116,900 |
16.09.24 16:21:37 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:03 | - | 116,950 |
16.09.24 16:20:58 | - | 116,950 |
16.09.24 16:20:34 | - | 117,050 |
16.09.24 16:20:32 | - | 117,000 |
16.09.24 16:20:28 | - | 117,000 |
16.09.24 16:20:19 | - | 117,000 |
16.09.24 16:20:00 | - | 117,000 |
16.09.24 16:19:32 | - | 116,950 |
16.09.24 16:19:07 | - | 117,000 |
16.09.24 16:19:06 | - | 117,050 |
16.09.24 16:19:06 | - | 117,100 |
16.09.24 16:19:05 | - | 117,050 |
16.09.24 16:19:01 | - | 117,100 |
16.09.24 16:18:54 | - | 117,050 |
16.09.24 16:18:54 | - | 117,050 |