INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:59 | - | 116,850 |
16.09.24 15:55:58 | - | 116,900 |
16.09.24 15:55:26 | - | 116,850 |
16.09.24 15:55:19 | - | 117,100 |
16.09.24 15:55:02 | - | 117,050 |
16.09.24 15:55:00 | - | 117,050 |
16.09.24 15:54:29 | - | 117,050 |
16.09.24 15:54:28 | - | 117,100 |
16.09.24 15:54:10 | - | 117,050 |
16.09.24 15:54:03 | - | 116,900 |
16.09.24 15:53:57 | - | 116,850 |
16.09.24 15:53:54 | - | 116,900 |
16.09.24 15:53:39 | - | 116,850 |
16.09.24 15:53:39 | - | 116,900 |
16.09.24 15:53:11 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:00 | - | 116,600 |
16.09.24 15:52:59 | - | 116,700 |
16.09.24 15:52:53 | - | 116,600 |
16.09.24 15:52:44 | - | 116,600 |
16.09.24 15:52:41 | - | 116,550 |
16.09.24 15:52:38 | - | 116,550 |
16.09.24 15:51:45 | - | 116,600 |
16.09.24 15:51:45 | - | 116,550 |
16.09.24 15:51:27 | - | 116,450 |
16.09.24 15:51:15 | - | 116,500 |
16.09.24 15:51:07 | - | 116,450 |
16.09.24 15:51:06 | - | 116,450 |
16.09.24 15:51:03 | - | 116,600 |
16.09.24 15:50:17 | - | 116,600 |
16.09.24 15:50:05 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:02 | - | 116,400 |
16.09.24 15:50:00 | - | 116,400 |
16.09.24 15:49:08 | - | 116,300 |
16.09.24 15:48:17 | - | 116,300 |
16.09.24 15:48:16 | - | 116,350 |
16.09.24 15:48:07 | - | 116,250 |
16.09.24 15:48:04 | - | 116,050 |
16.09.24 15:47:41 | - | 116,050 |
16.09.24 15:47:38 | - | 116,050 |
16.09.24 15:47:35 | - | 116,000 |
16.09.24 15:47:32 | - | 116,050 |
16.09.24 15:47:04 | - | 116,000 |
16.09.24 15:47:02 | - | 116,000 |
16.09.24 15:46:55 | - | 116,050 |
16.09.24 15:46:52 | - | 116,050 |