INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:21 | - | 115,950 |
16.09.24 15:38:13 | - | 115,950 |
16.09.24 15:38:08 | - | 115,900 |
16.09.24 15:38:02 | - | 115,950 |
16.09.24 15:38:01 | - | 115,900 |
16.09.24 15:37:55 | - | 115,950 |
16.09.24 15:37:53 | - | 115,900 |
16.09.24 15:37:34 | - | 115,950 |
16.09.24 15:37:28 | - | 115,950 |
16.09.24 15:37:27 | - | 115,950 |
16.09.24 15:37:26 | - | 115,950 |
16.09.24 15:37:22 | - | 115,900 |
16.09.24 15:37:21 | - | 115,900 |
16.09.24 15:37:06 | - | 115,900 |
16.09.24 15:37:00 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:58 | - | 116,100 |
16.09.24 15:36:55 | - | 116,300 |
16.09.24 15:36:52 | - | 116,300 |
16.09.24 15:36:50 | - | 116,300 |
16.09.24 15:36:48 | - | 116,300 |
16.09.24 15:36:44 | - | 116,300 |
16.09.24 15:36:43 | - | 116,350 |
16.09.24 15:36:33 | - | 116,500 |
16.09.24 15:36:29 | - | 116,450 |
16.09.24 15:36:28 | - | 116,450 |
16.09.24 15:36:26 | - | 116,500 |
16.09.24 15:36:24 | - | 116,450 |
16.09.24 15:36:09 | - | 116,300 |
16.09.24 15:36:09 | - | 116,250 |
16.09.24 15:36:07 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:59 | - | 116,250 |
16.09.24 15:35:51 | - | 116,050 |
16.09.24 15:35:45 | - | 116,050 |
16.09.24 15:35:33 | - | 116,100 |
16.09.24 15:35:23 | - | 116,050 |
16.09.24 15:35:20 | - | 116,100 |
16.09.24 15:34:59 | - | 116,100 |
16.09.24 15:34:58 | - | 116,300 |
16.09.24 15:34:54 | - | 116,500 |
16.09.24 15:34:51 | - | 116,550 |
16.09.24 15:34:40 | - | 116,500 |
16.09.24 15:34:39 | - | 116,600 |
16.09.24 15:34:37 | - | 116,700 |
16.09.24 15:34:34 | - | 116,700 |
16.09.24 15:34:08 | - | 116,700 |