INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:11 | - | 115,200 |
16.09.24 13:00:07 | - | 114,900 |
16.09.24 13:00:07 | - | 115,100 |
16.09.24 13:00:04 | - | 114,900 |
16.09.24 12:25:06 | - | 114,850 |
16.09.24 12:04:21 | - | 114,900 |
16.09.24 11:51:53 | - | 114,950 |
16.09.24 11:19:58 | - | 114,850 |
16.09.24 11:14:48 | - | 114,800 |
16.09.24 11:07:52 | - | 114,750 |
16.09.24 11:03:28 | - | 114,850 |
16.09.24 10:45:06 | - | 114,800 |
16.09.24 10:39:33 | - | 114,750 |
16.09.24 10:31:39 | - | 114,800 |
16.09.24 10:21:54 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:50 | - | 114,700 |
16.09.24 10:08:32 | - | 114,750 |
16.09.24 10:02:15 | - | 114,700 |
16.09.24 09:56:27 | - | 114,650 |
16.09.24 09:46:27 | - | 114,650 |
16.09.24 09:36:31 | - | 114,600 |
16.09.24 09:35:24 | - | 114,700 |
16.09.24 09:20:37 | - | 114,650 |
16.09.24 09:06:47 | - | 114,700 |
16.09.24 08:58:57 | - | 114,650 |
16.09.24 08:53:06 | - | 114,650 |
16.09.24 08:45:33 | - | 114,750 |
16.09.24 08:39:55 | - | 114,800 |
16.09.24 08:33:06 | - | 114,750 |
16.09.24 08:18:35 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:55 | - | 114,800 |
16.09.24 07:56:04 | - | 114,850 |
16.09.24 07:47:29 | - | 114,900 |
16.09.24 07:32:02 | - | 114,850 |
13.09.24 21:59:59 | - | 115,500 |
13.09.24 21:59:56 | - | 115,500 |
13.09.24 21:59:55 | - | 115,550 |
13.09.24 21:59:53 | - | 115,550 |
13.09.24 21:59:46 | - | 115,500 |
13.09.24 21:59:46 | - | 115,500 |
13.09.24 21:59:44 | - | 115,500 |
13.09.24 21:59:42 | - | 115,550 |
13.09.24 21:59:40 | - | 115,500 |
13.09.24 21:59:35 | - | 115,550 |
13.09.24 21:59:34 | - | 115,550 |