INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:15 | - | 114,950 |
16.09.24 15:29:04 | - | 114,850 |
16.09.24 15:29:02 | - | 114,850 |
16.09.24 15:29:01 | - | 115,100 |
16.09.24 15:28:13 | - | 115,050 |
16.09.24 15:28:12 | - | 115,050 |
16.09.24 15:28:11 | - | 115,050 |
16.09.24 15:28:10 | - | 115,050 |
16.09.24 15:28:09 | - | 115,100 |
16.09.24 15:28:08 | - | 115,050 |
16.09.24 15:28:08 | - | 115,150 |
16.09.24 15:28:07 | - | 115,100 |
16.09.24 15:28:07 | - | 115,050 |
16.09.24 15:28:06 | - | 115,050 |
16.09.24 15:28:02 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:01 | - | 114,850 |
16.09.24 15:28:01 | - | 114,850 |
16.09.24 15:27:51 | - | 114,900 |
16.09.24 15:27:50 | - | 115,150 |
16.09.24 15:27:00 | - | 114,950 |
16.09.24 15:20:29 | - | 114,900 |
16.09.24 15:20:28 | - | 115,350 |
16.09.24 15:18:38 | - | 114,900 |
16.09.24 15:11:01 | - | 114,950 |
16.09.24 15:11:00 | - | 115,700 |
16.09.24 15:09:55 | - | 114,950 |
16.09.24 15:06:47 | - | 114,900 |
16.09.24 14:44:18 | - | 114,950 |
16.09.24 14:41:44 | - | 115,000 |
16.09.24 14:35:44 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:23 | - | 114,850 |
16.09.24 14:19:18 | - | 114,950 |
16.09.24 14:19:17 | - | 114,800 |
16.09.24 14:01:12 | - | 114,950 |
16.09.24 13:47:04 | - | 114,900 |
16.09.24 13:45:02 | - | 115,700 |
16.09.24 13:37:02 | - | 114,900 |
16.09.24 13:24:39 | - | 114,850 |
16.09.24 13:23:15 | - | 114,950 |
16.09.24 13:22:50 | - | 115,050 |
16.09.24 13:17:35 | - | 115,000 |
16.09.24 13:15:34 | - | 114,950 |
16.09.24 13:09:07 | - | 115,000 |
16.09.24 13:07:37 | - | 114,950 |
16.09.24 13:00:12 | - | 114,900 |