INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:27 | - | 115,950 |
16.09.24 16:34:20 | - | 116,000 |
16.09.24 16:34:11 | - | 115,950 |
16.09.24 16:33:43 | - | 116,000 |
16.09.24 16:33:40 | - | 116,100 |
16.09.24 16:33:38 | - | 116,050 |
16.09.24 16:33:34 | - | 116,100 |
16.09.24 16:33:26 | - | 116,050 |
16.09.24 16:33:21 | - | 116,000 |
16.09.24 16:32:36 | - | 116,050 |
16.09.24 16:32:21 | - | 116,000 |
16.09.24 16:32:21 | - | 116,000 |
16.09.24 16:31:53 | - | 116,000 |
16.09.24 16:31:14 | - | 116,000 |
16.09.24 16:30:52 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:40 | - | 116,250 |
16.09.24 16:30:39 | - | 116,350 |
16.09.24 16:30:30 | - | 116,350 |
16.09.24 16:30:27 | - | 116,300 |
16.09.24 16:30:21 | - | 116,350 |
16.09.24 16:30:10 | - | 116,300 |
16.09.24 16:30:09 | - | 116,350 |
16.09.24 16:29:56 | - | 116,350 |
16.09.24 16:29:51 | - | 116,400 |
16.09.24 16:29:43 | - | 116,450 |
16.09.24 16:29:31 | - | 116,500 |
16.09.24 16:29:29 | - | 116,500 |
16.09.24 16:29:11 | - | 116,500 |
16.09.24 16:29:11 | - | 116,500 |
16.09.24 16:28:59 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:56 | - | 116,450 |
16.09.24 16:28:42 | - | 116,500 |
16.09.24 16:28:28 | - | 116,500 |
16.09.24 16:28:05 | - | 116,450 |
16.09.24 16:27:40 | - | 116,500 |
16.09.24 16:27:37 | - | 116,450 |
16.09.24 16:27:27 | - | 116,500 |
16.09.24 16:27:23 | - | 116,450 |
16.09.24 16:27:22 | - | 116,500 |
16.09.24 16:27:04 | - | 116,600 |
16.09.24 16:27:02 | - | 116,650 |
16.09.24 16:26:57 | - | 116,650 |
16.09.24 16:26:53 | - | 116,650 |
16.09.24 16:26:43 | - | 116,650 |
16.09.24 16:26:40 | - | 116,650 |