INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:03 | - | 116,150 |
16.09.24 16:42:49 | - | 116,150 |
16.09.24 16:42:48 | - | 116,100 |
16.09.24 16:42:45 | - | 116,100 |
16.09.24 16:42:24 | - | 116,150 |
16.09.24 16:42:24 | - | 116,100 |
16.09.24 16:42:21 | - | 116,100 |
16.09.24 16:42:15 | - | 116,100 |
16.09.24 16:42:14 | - | 116,100 |
16.09.24 16:42:13 | - | 116,100 |
16.09.24 16:42:06 | - | 116,100 |
16.09.24 16:42:00 | - | 116,100 |
16.09.24 16:41:59 | - | 116,150 |
16.09.24 16:41:56 | - | 116,150 |
16.09.24 16:41:52 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:49 | - | 116,100 |
16.09.24 16:40:57 | - | 116,000 |
16.09.24 16:40:57 | - | 116,050 |
16.09.24 16:40:57 | - | 116,000 |
16.09.24 16:40:51 | - | 115,950 |
16.09.24 16:40:51 | - | 115,900 |
16.09.24 16:40:49 | - | 115,950 |
16.09.24 16:40:47 | - | 115,900 |
16.09.24 16:40:44 | - | 115,950 |
16.09.24 16:40:35 | - | 115,900 |
16.09.24 16:40:32 | - | 115,850 |
16.09.24 16:40:29 | - | 115,850 |
16.09.24 16:40:28 | - | 115,900 |
16.09.24 16:40:02 | - | 115,900 |
16.09.24 16:39:22 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:18 | - | 115,950 |
16.09.24 16:37:54 | - | 115,950 |
16.09.24 16:37:11 | - | 115,950 |
16.09.24 16:37:08 | - | 115,950 |
16.09.24 16:37:05 | - | 115,950 |
16.09.24 16:36:48 | - | 116,000 |
16.09.24 16:36:41 | - | 115,950 |
16.09.24 16:36:37 | - | 115,900 |
16.09.24 16:36:04 | - | 115,900 |
16.09.24 16:35:47 | - | 115,850 |
16.09.24 16:35:27 | - | 115,900 |
16.09.24 16:35:21 | - | 115,850 |
16.09.24 16:34:36 | - | 115,900 |
16.09.24 16:34:34 | - | 115,850 |
16.09.24 16:34:32 | - | 115,900 |