INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:22 | - | 116,350 |
16.09.24 18:39:06 | - | 116,450 |
16.09.24 18:38:46 | - | 116,450 |
16.09.24 18:38:45 | - | 116,400 |
16.09.24 18:38:44 | - | 116,450 |
16.09.24 18:38:44 | - | 116,500 |
16.09.24 18:38:01 | - | 116,450 |
16.09.24 18:36:30 | - | 116,500 |
16.09.24 18:36:05 | - | 116,500 |
16.09.24 18:35:56 | - | 116,550 |
16.09.24 18:35:21 | - | 116,500 |
16.09.24 18:33:43 | - | 116,500 |
16.09.24 18:33:16 | - | 116,800 |
16.09.24 18:32:35 | - | 116,500 |
16.09.24 18:32:09 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:07 | - | 116,550 |
16.09.24 18:31:56 | - | 116,500 |
16.09.24 18:31:19 | - | 116,550 |
16.09.24 18:31:14 | - | 116,500 |
16.09.24 18:31:13 | - | 116,550 |
16.09.24 18:30:51 | - | 116,550 |
16.09.24 18:30:37 | - | 116,600 |
16.09.24 18:30:26 | - | 116,550 |
16.09.24 18:30:24 | - | 116,550 |
16.09.24 18:30:23 | - | 116,550 |
16.09.24 18:29:02 | - | 116,550 |
16.09.24 18:29:01 | - | 116,550 |
16.09.24 18:28:37 | - | 116,600 |
16.09.24 18:28:31 | - | 116,550 |
16.09.24 18:26:57 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:55 | - | 116,550 |
16.09.24 18:26:50 | - | 116,550 |
16.09.24 18:26:43 | - | 116,600 |
16.09.24 18:26:43 | - | 116,550 |
16.09.24 18:26:18 | - | 116,550 |
16.09.24 18:26:17 | - | 116,550 |
16.09.24 18:26:17 | - | 116,500 |
16.09.24 18:26:02 | - | 116,450 |
16.09.24 18:26:01 | - | 116,500 |
16.09.24 18:25:58 | - | 116,500 |
16.09.24 18:25:49 | - | 116,450 |
16.09.24 18:25:48 | - | 116,500 |
16.09.24 18:25:47 | - | 116,500 |
16.09.24 18:25:46 | - | 116,450 |
16.09.24 18:25:43 | - | 116,500 |