INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:35 | - | 116,450 |
16.09.24 19:52:19 | - | 116,400 |
16.09.24 19:51:51 | - | 116,500 |
16.09.24 19:50:25 | - | 116,550 |
16.09.24 19:48:01 | - | 116,550 |
16.09.24 19:47:57 | - | 116,600 |
16.09.24 19:46:58 | - | 116,550 |
16.09.24 19:46:58 | - | 116,600 |
16.09.24 19:46:58 | - | 116,550 |
16.09.24 19:46:30 | - | 116,600 |
16.09.24 19:45:09 | - | 116,700 |
16.09.24 19:44:17 | - | 116,700 |
16.09.24 19:44:04 | - | 116,700 |
16.09.24 19:40:16 | - | 116,750 |
16.09.24 19:40:10 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:49 | - | 116,750 |
16.09.24 19:39:22 | - | 116,700 |
16.09.24 19:39:06 | - | 116,700 |
16.09.24 19:38:27 | - | 116,700 |
16.09.24 19:37:27 | - | 116,600 |
16.09.24 19:37:27 | - | 116,650 |
16.09.24 19:36:58 | - | 116,650 |
16.09.24 19:36:54 | - | 116,600 |
16.09.24 19:36:21 | - | 116,600 |
16.09.24 19:36:15 | - | 116,550 |
16.09.24 19:36:13 | - | 116,600 |
16.09.24 19:33:47 | - | 116,550 |
16.09.24 19:33:09 | - | 116,500 |
16.09.24 19:33:05 | - | 116,500 |
16.09.24 19:32:26 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:03 | - | 116,500 |
16.09.24 19:32:03 | - | 116,550 |
16.09.24 19:31:43 | - | 116,550 |
16.09.24 19:31:40 | - | 116,600 |
16.09.24 19:29:35 | - | 116,550 |
16.09.24 19:29:16 | - | 116,500 |
16.09.24 19:29:10 | - | 116,500 |
16.09.24 19:29:09 | - | 116,550 |
16.09.24 19:28:07 | - | 116,650 |
16.09.24 19:27:49 | - | 116,600 |
16.09.24 19:27:48 | - | 116,650 |
16.09.24 19:27:21 | - | 116,600 |
16.09.24 19:27:18 | - | 116,650 |
16.09.24 19:27:17 | - | 116,650 |
16.09.24 19:27:13 | - | 116,600 |