INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:57 | - | 115,350 |
16.09.24 21:05:33 | - | 115,350 |
16.09.24 21:05:28 | - | 115,300 |
16.09.24 21:05:27 | - | 115,350 |
16.09.24 21:05:01 | - | 115,300 |
16.09.24 21:04:55 | - | 115,350 |
16.09.24 21:04:21 | - | 115,300 |
16.09.24 21:04:20 | - | 115,350 |
16.09.24 21:02:02 | - | 115,400 |
16.09.24 21:02:00 | - | 115,350 |
16.09.24 21:01:47 | - | 115,400 |
16.09.24 21:01:17 | - | 115,350 |
16.09.24 21:01:17 | - | 115,400 |
16.09.24 21:00:14 | - | 115,450 |
16.09.24 20:59:50 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:21 | - | 115,450 |
16.09.24 20:59:11 | - | 115,450 |
16.09.24 20:59:10 | - | 115,450 |
16.09.24 20:57:56 | - | 115,450 |
16.09.24 20:57:51 | - | 115,450 |
16.09.24 20:57:47 | - | 115,400 |
16.09.24 20:55:44 | - | 115,450 |
16.09.24 20:55:42 | - | 115,400 |
16.09.24 20:54:53 | - | 115,350 |
16.09.24 20:54:12 | - | 115,400 |
16.09.24 20:54:04 | - | 115,450 |
16.09.24 20:53:59 | - | 115,450 |
16.09.24 20:53:50 | - | 115,450 |
16.09.24 20:53:29 | - | 115,400 |
16.09.24 20:53:25 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:01 | - | 115,400 |
16.09.24 20:52:03 | - | 115,350 |
16.09.24 20:51:28 | - | 115,400 |
16.09.24 20:51:27 | - | 115,450 |
16.09.24 20:51:27 | - | 115,450 |
16.09.24 20:51:03 | - | 115,350 |
16.09.24 20:51:02 | - | 115,350 |
16.09.24 20:50:43 | - | 115,300 |
16.09.24 20:49:35 | - | 115,350 |
16.09.24 20:49:30 | - | 115,300 |
16.09.24 20:49:18 | - | 115,300 |
16.09.24 20:49:10 | - | 115,250 |
16.09.24 20:49:07 | - | 115,200 |
16.09.24 20:49:02 | - | 115,250 |
16.09.24 20:48:38 | - | 115,200 |