INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:29 | - | 115,500 |
16.09.24 21:57:27 | - | 115,450 |
16.09.24 21:57:26 | - | 115,500 |
16.09.24 21:57:22 | - | 115,450 |
16.09.24 21:57:14 | - | 115,500 |
16.09.24 21:57:10 | - | 115,450 |
16.09.24 21:57:08 | - | 115,450 |
16.09.24 21:57:07 | - | 115,450 |
16.09.24 21:57:07 | - | 115,450 |
16.09.24 21:56:51 | - | 115,450 |
16.09.24 21:56:50 | - | 115,450 |
16.09.24 21:56:41 | - | 115,500 |
16.09.24 21:56:24 | - | 115,450 |
16.09.24 21:56:21 | - | 115,500 |
16.09.24 21:56:09 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:09 | - | 115,500 |
16.09.24 21:55:52 | - | 115,500 |
16.09.24 21:55:51 | - | 115,450 |
16.09.24 21:55:51 | - | 115,450 |
16.09.24 21:55:51 | - | 115,500 |
16.09.24 21:55:50 | - | 115,500 |
16.09.24 21:55:49 | - | 115,450 |
16.09.24 21:55:44 | - | 115,550 |
16.09.24 21:55:28 | - | 115,500 |
16.09.24 21:55:26 | - | 115,500 |
16.09.24 21:55:26 | - | 115,550 |
16.09.24 21:55:21 | - | 115,600 |
16.09.24 21:55:19 | - | 115,650 |
16.09.24 21:55:17 | - | 115,600 |
16.09.24 21:55:10 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:09 | - | 115,600 |
16.09.24 21:55:02 | - | 115,550 |
16.09.24 21:55:01 | - | 115,550 |
16.09.24 21:54:57 | - | 115,500 |
16.09.24 21:54:56 | - | 115,500 |
16.09.24 21:54:50 | - | 115,550 |
16.09.24 21:54:46 | - | 115,450 |
16.09.24 21:54:45 | - | 115,500 |
16.09.24 21:54:45 | - | 115,500 |
16.09.24 21:54:40 | - | 115,550 |
16.09.24 21:54:21 | - | 115,600 |
16.09.24 21:54:11 | - | 115,650 |
16.09.24 21:54:08 | - | 115,650 |
16.09.24 21:54:08 | - | 115,700 |
16.09.24 21:53:55 | - | 115,650 |