INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:32 | - | 115,750 |
17.09.24 14:01:33 | - | 115,800 |
17.09.24 14:01:32 | - | 115,550 |
17.09.24 14:00:01 | - | 115,750 |
17.09.24 13:56:44 | - | 115,250 |
17.09.24 13:51:39 | - | 115,200 |
17.09.24 13:45:41 | - | 115,150 |
17.09.24 13:35:21 | - | 115,200 |
17.09.24 13:34:44 | - | 115,100 |
17.09.24 13:34:36 | - | 115,900 |
17.09.24 13:31:13 | - | 115,150 |
17.09.24 13:18:42 | - | 115,100 |
17.09.24 12:50:31 | - | 115,150 |
17.09.24 12:41:53 | - | 115,200 |
17.09.24 12:36:59 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:28 | - | 115,200 |
17.09.24 11:56:53 | - | 115,150 |
17.09.24 11:56:26 | - | 115,200 |
17.09.24 11:42:49 | - | 115,150 |
17.09.24 11:41:53 | - | 115,050 |
17.09.24 11:35:01 | - | 115,050 |
17.09.24 11:26:41 | - | 115,000 |
17.09.24 11:19:09 | - | 115,050 |
17.09.24 11:11:53 | - | 115,100 |
17.09.24 11:06:05 | - | 115,050 |
17.09.24 10:56:53 | - | 115,000 |
17.09.24 10:51:31 | - | 115,050 |
17.09.24 10:36:12 | - | 115,100 |
17.09.24 10:05:51 | - | 115,050 |
17.09.24 09:55:32 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:26 | - | 115,050 |
17.09.24 09:40:23 | - | 115,100 |
17.09.24 09:14:20 | - | 115,150 |
17.09.24 09:09:42 | - | 115,100 |
17.09.24 09:00:02 | - | 115,100 |
17.09.24 08:56:17 | - | 115,000 |
17.09.24 08:34:12 | - | 115,000 |
17.09.24 08:33:19 | - | 114,950 |
17.09.24 08:22:28 | - | 114,950 |
17.09.24 08:11:53 | - | 114,950 |
17.09.24 08:06:33 | - | 114,950 |
17.09.24 08:02:04 | - | 115,000 |
17.09.24 08:01:44 | - | 114,950 |
17.09.24 07:47:56 | - | 114,950 |
17.09.24 07:41:02 | - | 114,900 |