INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:31 | - | 118,150 |
17.09.24 16:58:27 | - | 118,200 |
17.09.24 16:58:17 | - | 118,200 |
17.09.24 16:58:03 | - | 118,200 |
17.09.24 16:58:01 | - | 118,150 |
17.09.24 16:57:56 | - | 118,200 |
17.09.24 16:57:50 | - | 118,150 |
17.09.24 16:57:42 | - | 118,150 |
17.09.24 16:57:27 | - | 118,150 |
17.09.24 16:57:26 | - | 118,100 |
17.09.24 16:57:16 | - | 118,050 |
17.09.24 16:56:48 | - | 118,050 |
17.09.24 16:56:43 | - | 118,050 |
17.09.24 16:56:35 | - | 118,050 |
17.09.24 16:56:19 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:16 | - | 118,050 |
17.09.24 16:56:12 | - | 118,000 |
17.09.24 16:56:03 | - | 118,050 |
17.09.24 16:56:01 | - | 118,000 |
17.09.24 16:56:00 | - | 118,050 |
17.09.24 16:55:57 | - | 118,150 |
17.09.24 16:55:53 | - | 118,150 |
17.09.24 16:55:47 | - | 118,150 |
17.09.24 16:55:37 | - | 118,150 |
17.09.24 16:55:34 | - | 118,100 |
17.09.24 16:55:16 | - | 118,000 |
17.09.24 16:55:15 | - | 118,050 |
17.09.24 16:55:11 | - | 117,950 |
17.09.24 16:55:01 | - | 117,950 |
17.09.24 16:55:00 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:41 | - | 118,200 |
17.09.24 16:54:27 | - | 118,150 |
17.09.24 16:54:25 | - | 118,300 |
17.09.24 16:54:23 | - | 118,350 |
17.09.24 16:54:00 | - | 118,300 |
17.09.24 16:53:45 | - | 118,300 |
17.09.24 16:53:38 | - | 118,300 |
17.09.24 16:53:37 | - | 118,300 |
17.09.24 16:53:23 | - | 118,300 |
17.09.24 16:53:22 | - | 118,350 |
17.09.24 16:53:19 | - | 118,300 |
17.09.24 16:53:02 | - | 118,300 |
17.09.24 16:52:54 | - | 118,400 |
17.09.24 16:52:53 | - | 118,300 |
17.09.24 16:52:52 | - | 118,300 |