INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:30 | - | 117,250 |
17.09.24 16:32:11 | - | 117,300 |
17.09.24 16:31:57 | - | 117,350 |
17.09.24 16:31:39 | - | 117,250 |
17.09.24 16:31:23 | - | 117,300 |
17.09.24 16:31:07 | - | 117,250 |
17.09.24 16:31:02 | - | 117,400 |
17.09.24 16:30:59 | - | 117,350 |
17.09.24 16:30:53 | - | 117,400 |
17.09.24 16:30:47 | - | 117,300 |
17.09.24 16:30:29 | - | 117,250 |
17.09.24 16:30:23 | - | 117,200 |
17.09.24 16:30:19 | - | 117,150 |
17.09.24 16:29:47 | - | 117,150 |
17.09.24 16:29:46 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:42 | - | 117,150 |
17.09.24 16:29:38 | - | 117,150 |
17.09.24 16:29:07 | - | 117,150 |
17.09.24 16:29:05 | - | 117,150 |
17.09.24 16:28:57 | - | 117,100 |
17.09.24 16:28:36 | - | 117,100 |
17.09.24 16:28:35 | - | 117,150 |
17.09.24 16:28:33 | - | 117,100 |
17.09.24 16:28:26 | - | 117,150 |
17.09.24 16:28:25 | - | 117,100 |
17.09.24 16:28:25 | - | 117,050 |
17.09.24 16:28:21 | - | 117,050 |
17.09.24 16:28:18 | - | 117,000 |
17.09.24 16:28:17 | - | 117,050 |
17.09.24 16:28:12 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:05 | - | 117,000 |
17.09.24 16:26:58 | - | 117,000 |
17.09.24 16:26:57 | - | 117,050 |
17.09.24 16:26:55 | - | 117,050 |
17.09.24 16:26:33 | - | 117,050 |
17.09.24 16:26:15 | - | 117,050 |
17.09.24 16:26:14 | - | 117,100 |
17.09.24 16:26:09 | - | 117,000 |
17.09.24 16:25:56 | - | 117,100 |
17.09.24 16:25:30 | - | 117,100 |
17.09.24 16:25:13 | - | 117,000 |
17.09.24 16:25:02 | - | 117,050 |
17.09.24 16:23:10 | - | 117,000 |
17.09.24 16:23:05 | - | 117,050 |
17.09.24 16:22:39 | - | 117,050 |