INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:04 | - | 118,550 |
17.09.24 17:06:57 | - | 118,500 |
17.09.24 17:06:52 | - | 118,550 |
17.09.24 17:06:48 | - | 118,550 |
17.09.24 17:06:42 | - | 118,550 |
17.09.24 17:06:38 | - | 118,550 |
17.09.24 17:06:35 | - | 118,550 |
17.09.24 17:06:34 | - | 118,500 |
17.09.24 17:06:17 | - | 118,550 |
17.09.24 17:06:13 | - | 118,550 |
17.09.24 17:06:09 | - | 118,550 |
17.09.24 17:05:51 | - | 118,500 |
17.09.24 17:05:50 | - | 118,550 |
17.09.24 17:05:50 | - | 118,450 |
17.09.24 17:05:45 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:43 | - | 118,400 |
17.09.24 17:05:07 | - | 118,350 |
17.09.24 17:04:04 | - | 118,350 |
17.09.24 17:03:53 | - | 118,300 |
17.09.24 17:03:50 | - | 118,350 |
17.09.24 17:03:47 | - | 118,250 |
17.09.24 17:03:43 | - | 118,250 |
17.09.24 17:03:39 | - | 118,250 |
17.09.24 17:03:38 | - | 118,300 |
17.09.24 17:02:57 | - | 118,200 |
17.09.24 17:02:54 | - | 118,150 |
17.09.24 17:02:47 | - | 118,150 |
17.09.24 17:02:29 | - | 118,050 |
17.09.24 17:02:20 | - | 118,000 |
17.09.24 17:02:10 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:03 | - | 117,900 |
17.09.24 17:01:59 | - | 117,950 |
17.09.24 17:01:46 | - | 117,900 |
17.09.24 17:01:42 | - | 117,850 |
17.09.24 17:01:41 | - | 117,850 |
17.09.24 17:01:40 | - | 117,900 |
17.09.24 17:01:38 | - | 117,850 |
17.09.24 17:01:34 | - | 117,850 |
17.09.24 17:01:29 | - | 117,900 |
17.09.24 17:01:29 | - | 117,850 |
17.09.24 17:01:07 | - | 117,850 |
17.09.24 17:01:06 | - | 117,900 |
17.09.24 16:59:52 | - | 117,850 |
17.09.24 16:59:03 | - | 117,800 |
17.09.24 16:58:44 | - | 118,050 |