INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:16 | - | 119,250 |
17.09.24 17:47:13 | - | 119,250 |
17.09.24 17:47:12 | - | 119,250 |
17.09.24 17:47:11 | - | 119,250 |
17.09.24 17:47:10 | - | 119,300 |
17.09.24 17:47:05 | - | 119,250 |
17.09.24 17:47:05 | - | 119,250 |
17.09.24 17:46:59 | - | 119,250 |
17.09.24 17:46:56 | - | 119,250 |
17.09.24 17:46:55 | - | 119,250 |
17.09.24 17:46:54 | - | 119,300 |
17.09.24 17:46:53 | - | 119,250 |
17.09.24 17:46:52 | - | 119,300 |
17.09.24 17:46:51 | - | 119,250 |
17.09.24 17:46:50 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:50 | - | 119,300 |
17.09.24 17:46:49 | - | 119,250 |
17.09.24 17:46:47 | - | 119,250 |
17.09.24 17:46:46 | - | 119,200 |
17.09.24 17:46:45 | - | 119,200 |
17.09.24 17:46:44 | - | 119,250 |
17.09.24 17:46:41 | - | 119,200 |
17.09.24 17:46:40 | - | 119,150 |
17.09.24 17:46:38 | - | 119,200 |
17.09.24 17:46:37 | - | 119,150 |
17.09.24 17:46:37 | - | 119,200 |
17.09.24 17:46:35 | - | 119,150 |
17.09.24 17:46:34 | - | 119,150 |
17.09.24 17:46:34 | - | 119,200 |
17.09.24 17:46:31 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:31 | - | 119,100 |
17.09.24 17:46:30 | - | 119,150 |
17.09.24 17:46:26 | - | 119,100 |
17.09.24 17:46:23 | - | 119,050 |
17.09.24 17:46:22 | - | 119,000 |
17.09.24 17:46:20 | - | 119,050 |
17.09.24 17:46:19 | - | 119,000 |
17.09.24 17:46:19 | - | 119,050 |
17.09.24 17:46:15 | - | 119,050 |
17.09.24 17:46:13 | - | 119,000 |
17.09.24 17:46:10 | - | 119,000 |
17.09.24 17:46:10 | - | 119,000 |
17.09.24 17:46:10 | - | 118,900 |
17.09.24 17:45:18 | - | 118,900 |
17.09.24 17:45:17 | - | 118,900 |