INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:09 | - | 118,950 |
17.09.24 17:42:04 | - | 118,900 |
17.09.24 17:41:29 | - | 118,850 |
17.09.24 17:41:21 | - | 118,900 |
17.09.24 17:41:21 | - | 118,850 |
17.09.24 17:41:04 | - | 118,900 |
17.09.24 17:41:03 | - | 118,950 |
17.09.24 17:41:00 | - | 119,000 |
17.09.24 17:40:53 | - | 119,050 |
17.09.24 17:40:27 | - | 119,000 |
17.09.24 17:40:26 | - | 118,950 |
17.09.24 17:39:57 | - | 118,900 |
17.09.24 17:39:48 | - | 118,850 |
17.09.24 17:39:42 | - | 118,850 |
17.09.24 17:39:02 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:22 | - | 118,850 |
17.09.24 17:38:08 | - | 118,800 |
17.09.24 17:37:41 | - | 118,850 |
17.09.24 17:37:40 | - | 118,850 |
17.09.24 17:37:39 | - | 118,850 |
17.09.24 17:37:34 | - | 118,800 |
17.09.24 17:37:23 | - | 118,900 |
17.09.24 17:37:08 | - | 118,900 |
17.09.24 17:36:42 | - | 118,900 |
17.09.24 17:36:19 | - | 118,900 |
17.09.24 17:36:04 | - | 118,850 |
17.09.24 17:35:05 | - | 118,850 |
17.09.24 17:35:04 | - | 118,950 |
17.09.24 17:34:58 | - | 118,900 |
17.09.24 17:34:45 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:37 | - | 118,800 |
17.09.24 17:34:35 | - | 118,850 |
17.09.24 17:34:34 | - | 118,800 |
17.09.24 17:34:30 | - | 118,850 |
17.09.24 17:34:27 | - | 118,800 |
17.09.24 17:34:27 | - | 118,800 |
17.09.24 17:34:26 | - | 118,800 |
17.09.24 17:34:23 | - | 118,800 |
17.09.24 17:34:19 | - | 118,800 |
17.09.24 17:34:17 | - | 118,800 |
17.09.24 17:34:06 | - | 118,800 |
17.09.24 17:34:05 | - | 118,800 |
17.09.24 17:34:04 | - | 118,900 |
17.09.24 17:34:04 | - | 118,850 |
17.09.24 17:34:00 | - | 118,900 |