INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:17 | - | 117,250 |
17.09.24 16:42:15 | - | 117,250 |
17.09.24 16:42:11 | - | 117,300 |
17.09.24 16:41:19 | - | 117,300 |
17.09.24 16:41:18 | - | 117,350 |
17.09.24 16:41:14 | - | 117,300 |
17.09.24 16:41:13 | - | 117,300 |
17.09.24 16:41:10 | - | 117,350 |
17.09.24 16:41:05 | - | 117,300 |
17.09.24 16:40:48 | - | 117,300 |
17.09.24 16:40:40 | - | 117,300 |
17.09.24 16:40:39 | - | 117,350 |
17.09.24 16:40:20 | - | 117,300 |
17.09.24 16:40:18 | - | 117,200 |
17.09.24 16:40:08 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:06 | - | 117,300 |
17.09.24 16:40:00 | - | 117,300 |
17.09.24 16:39:56 | - | 117,350 |
17.09.24 16:39:36 | - | 117,350 |
17.09.24 16:39:25 | - | 117,400 |
17.09.24 16:39:24 | - | 117,450 |
17.09.24 16:39:19 | - | 117,400 |
17.09.24 16:39:18 | - | 117,400 |
17.09.24 16:39:04 | - | 117,300 |
17.09.24 16:38:42 | - | 117,250 |
17.09.24 16:38:37 | - | 117,100 |
17.09.24 16:38:33 | - | 117,100 |
17.09.24 16:38:24 | - | 117,150 |
17.09.24 16:37:31 | - | 117,100 |
17.09.24 16:37:14 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:07 | - | 117,200 |
17.09.24 16:36:36 | - | 117,150 |
17.09.24 16:36:34 | - | 117,150 |
17.09.24 16:35:25 | - | 117,150 |
17.09.24 16:35:08 | - | 117,100 |
17.09.24 16:34:51 | - | 117,200 |
17.09.24 16:34:34 | - | 117,150 |
17.09.24 16:34:10 | - | 117,200 |
17.09.24 16:34:05 | - | 117,150 |
17.09.24 16:33:59 | - | 117,200 |
17.09.24 16:33:47 | - | 117,150 |
17.09.24 16:33:46 | - | 117,200 |
17.09.24 16:33:43 | - | 117,150 |
17.09.24 16:33:40 | - | 117,200 |
17.09.24 16:33:28 | - | 117,300 |