INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:26 | - | 117,000 |
17.09.24 16:22:20 | - | 117,050 |
17.09.24 16:22:19 | - | 117,000 |
17.09.24 16:22:18 | - | 117,050 |
17.09.24 16:22:17 | - | 117,000 |
17.09.24 16:22:16 | - | 117,050 |
17.09.24 16:22:11 | - | 117,000 |
17.09.24 16:22:09 | - | 117,050 |
17.09.24 16:21:53 | - | 117,000 |
17.09.24 16:21:49 | - | 117,050 |
17.09.24 16:21:47 | - | 117,000 |
17.09.24 16:21:20 | - | 117,050 |
17.09.24 16:21:12 | - | 117,050 |
17.09.24 16:21:09 | - | 117,200 |
17.09.24 16:21:08 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:00 | - | 117,100 |
17.09.24 16:20:48 | - | 117,150 |
17.09.24 16:20:40 | - | 117,050 |
17.09.24 16:20:31 | - | 117,000 |
17.09.24 16:20:25 | - | 117,000 |
17.09.24 16:20:16 | - | 116,950 |
17.09.24 16:19:57 | - | 116,900 |
17.09.24 16:19:51 | - | 116,950 |
17.09.24 16:19:48 | - | 116,900 |
17.09.24 16:19:47 | - | 117,000 |
17.09.24 16:19:40 | - | 116,900 |
17.09.24 16:19:15 | - | 116,900 |
17.09.24 16:18:06 | - | 116,850 |
17.09.24 16:18:03 | - | 116,800 |
17.09.24 16:18:03 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:57 | - | 116,850 |
17.09.24 16:17:27 | - | 116,800 |
17.09.24 16:17:07 | - | 116,750 |
17.09.24 16:16:31 | - | 116,800 |
17.09.24 16:16:26 | - | 116,800 |
17.09.24 16:15:28 | - | 116,800 |
17.09.24 16:15:24 | - | 116,750 |
17.09.24 16:15:22 | - | 116,750 |
17.09.24 16:15:20 | - | 116,750 |
17.09.24 16:15:04 | - | 116,750 |
17.09.24 16:15:02 | - | 116,700 |
17.09.24 16:14:34 | - | 116,700 |
17.09.24 16:14:25 | - | 116,750 |
17.09.24 16:14:20 | - | 116,700 |
17.09.24 16:14:16 | - | 116,750 |