INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:52 | - | 118,300 |
17.09.24 16:52:42 | - | 118,200 |
17.09.24 16:52:42 | - | 118,150 |
17.09.24 16:52:37 | - | 118,000 |
17.09.24 16:52:31 | - | 117,950 |
17.09.24 16:52:27 | - | 117,850 |
17.09.24 16:52:21 | - | 117,800 |
17.09.24 16:52:18 | - | 117,800 |
17.09.24 16:52:15 | - | 117,750 |
17.09.24 16:52:15 | - | 117,750 |
17.09.24 16:52:10 | - | 117,700 |
17.09.24 16:52:10 | - | 117,750 |
17.09.24 16:51:59 | - | 117,700 |
17.09.24 16:51:57 | - | 117,750 |
17.09.24 16:51:56 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:39 | - | 117,600 |
17.09.24 16:51:38 | - | 117,650 |
17.09.24 16:51:37 | - | 117,550 |
17.09.24 16:51:13 | - | 117,500 |
17.09.24 16:50:36 | - | 117,450 |
17.09.24 16:50:31 | - | 117,500 |
17.09.24 16:50:30 | - | 117,450 |
17.09.24 16:49:59 | - | 117,450 |
17.09.24 16:49:57 | - | 117,400 |
17.09.24 16:49:55 | - | 117,450 |
17.09.24 16:48:41 | - | 117,400 |
17.09.24 16:48:41 | - | 117,450 |
17.09.24 16:47:18 | - | 117,350 |
17.09.24 16:47:14 | - | 117,400 |
17.09.24 16:47:09 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:06 | - | 117,300 |
17.09.24 16:47:01 | - | 117,350 |
17.09.24 16:46:58 | - | 117,350 |
17.09.24 16:46:37 | - | 117,350 |
17.09.24 16:46:26 | - | 117,300 |
17.09.24 16:46:24 | - | 117,350 |
17.09.24 16:46:21 | - | 117,300 |
17.09.24 16:46:01 | - | 117,350 |
17.09.24 16:45:08 | - | 117,250 |
17.09.24 16:44:27 | - | 117,150 |
17.09.24 16:44:17 | - | 117,100 |
17.09.24 16:44:16 | - | 117,150 |
17.09.24 16:44:16 | - | 117,200 |
17.09.24 16:44:06 | - | 117,250 |
17.09.24 16:42:56 | - | 117,300 |