TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:22 | - | 2,860 |
01.10.24 17:23:57 | - | 2,860 |
01.10.24 17:23:12 | - | 2,880 |
01.10.24 17:20:34 | - | 2,860 |
01.10.24 17:11:15 | - | 2,860 |
01.10.24 17:08:08 | - | 2,860 |
01.10.24 17:07:18 | - | 2,840 |
01.10.24 17:05:55 | - | 2,840 |
01.10.24 17:00:15 | - | 2,840 |
01.10.24 16:59:35 | - | 2,840 |
01.10.24 16:57:19 | - | 2,820 |
01.10.24 16:49:44 | - | 2,820 |
01.10.24 16:36:37 | - | 2,820 |
01.10.24 16:33:55 | - | 2,840 |
01.10.24 16:33:19 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:34 | - | 2,820 |
01.10.24 16:29:03 | - | 2,820 |
01.10.24 16:25:54 | - | 2,840 |
01.10.24 16:23:49 | - | 2,860 |
01.10.24 16:22:00 | - | 2,860 |
01.10.24 16:20:21 | - | 2,840 |
01.10.24 16:18:59 | - | 2,800 |
01.10.24 16:16:50 | - | 2,820 |
01.10.24 16:15:32 | - | 2,840 |
01.10.24 16:13:48 | - | 2,840 |
01.10.24 16:10:02 | - | 2,860 |
01.10.24 16:07:23 | - | 2,880 |
01.10.24 16:06:04 | - | 2,900 |
01.10.24 16:03:59 | - | 2,900 |
01.10.24 16:00:54 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:24 | - | 2,880 |
01.10.24 15:54:27 | - | 2,860 |
01.10.24 15:50:02 | - | 2,820 |
01.10.24 15:47:37 | - | 2,820 |
01.10.24 15:42:25 | - | 2,780 |
01.10.24 15:40:01 | - | 2,780 |
01.10.24 15:36:02 | - | 2,780 |
01.10.24 15:34:34 | - | 2,780 |
01.10.24 15:33:07 | - | 2,780 |
01.10.24 15:30:04 | - | 2,760 |
01.10.24 15:28:32 | - | 2,800 |
01.10.24 14:53:12 | - | 2,800 |
01.10.24 14:15:57 | - | 2,800 |
01.10.24 14:01:01 | - | 2,800 |
01.10.24 13:42:36 | - | 2,820 |