TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:04 | - | 2,880 |
02.10.24 18:04:30 | - | 2,880 |
02.10.24 17:53:21 | - | 2,880 |
02.10.24 17:39:00 | - | 2,900 |
02.10.24 17:38:59 | - | 2,900 |
02.10.24 17:35:41 | - | 2,880 |
02.10.24 17:32:13 | - | 2,880 |
02.10.24 17:29:26 | - | 2,860 |
02.10.24 17:27:27 | - | 2,860 |
02.10.24 17:24:48 | - | 2,860 |
02.10.24 17:17:42 | - | 2,860 |
02.10.24 17:16:09 | - | 2,840 |
02.10.24 17:00:10 | - | 2,840 |
02.10.24 16:59:39 | - | 2,840 |
02.10.24 16:55:09 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:52 | - | 2,840 |
02.10.24 16:46:29 | - | 2,860 |
02.10.24 16:37:22 | - | 2,860 |
02.10.24 16:35:27 | - | 2,880 |
02.10.24 16:31:09 | - | 2,900 |
02.10.24 16:30:02 | - | 2,900 |
02.10.24 16:27:25 | - | 2,920 |
02.10.24 16:23:24 | - | 2,900 |
02.10.24 16:22:09 | - | 2,920 |
02.10.24 16:21:42 | - | 2,920 |
02.10.24 16:04:38 | - | 2,940 |
02.10.24 16:04:04 | - | 2,920 |
02.10.24 16:00:21 | - | 2,920 |
02.10.24 15:55:04 | - | 2,940 |
02.10.24 15:52:43 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:55 | - | 2,940 |
02.10.24 15:48:21 | - | 2,920 |
02.10.24 15:42:57 | - | 2,900 |
02.10.24 15:38:36 | - | 2,920 |
02.10.24 15:35:53 | - | 2,920 |
02.10.24 15:31:36 | - | 2,900 |
02.10.24 15:30:53 | - | 2,880 |
02.10.24 14:50:22 | - | 2,840 |
02.10.24 14:47:13 | - | 2,820 |
02.10.24 14:44:01 | - | 2,840 |
02.10.24 14:15:12 | - | 2,820 |
02.10.24 14:14:05 | - | 2,820 |
02.10.24 14:12:47 | - | 2,820 |
02.10.24 14:00:10 | - | 2,820 |
02.10.24 13:59:21 | - | 2,820 |