TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:43 | - | 2,960 |
03.10.24 16:51:53 | - | 2,960 |
03.10.24 16:51:07 | - | 2,960 |
03.10.24 16:47:42 | - | 2,960 |
03.10.24 16:38:44 | - | 2,940 |
03.10.24 16:35:17 | - | 2,960 |
03.10.24 16:31:40 | - | 2,960 |
03.10.24 16:28:25 | - | 2,940 |
03.10.24 16:25:45 | - | 2,940 |
03.10.24 16:24:09 | - | 2,940 |
03.10.24 16:23:16 | - | 2,920 |
03.10.24 16:21:32 | - | 2,960 |
03.10.24 16:20:53 | - | 2,960 |
03.10.24 16:19:21 | - | 2,940 |
03.10.24 16:15:51 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 2,920 |
03.10.24 16:13:57 | - | 2,940 |
03.10.24 16:10:24 | - | 2,920 |
03.10.24 16:08:28 | - | 2,900 |
03.10.24 16:05:55 | - | 2,900 |
03.10.24 16:04:31 | - | 2,880 |
03.10.24 16:02:37 | - | 2,880 |
03.10.24 16:00:52 | - | 2,880 |
03.10.24 15:56:14 | - | 2,860 |
03.10.24 15:48:28 | - | 2,840 |
03.10.24 15:46:42 | - | 2,860 |
03.10.24 15:45:02 | - | 2,860 |
03.10.24 15:38:32 | - | 2,880 |
03.10.24 15:35:28 | - | 2,860 |
03.10.24 15:32:02 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:37 | - | 2,840 |
03.10.24 15:28:31 | - | 2,900 |
03.10.24 15:26:21 | - | 2,880 |
03.10.24 13:57:48 | - | 2,880 |
03.10.24 10:37:59 | - | 2,840 |
03.10.24 10:26:47 | - | 2,840 |
03.10.24 09:49:15 | - | 2,840 |
03.10.24 09:45:28 | - | 2,840 |
03.10.24 09:41:54 | - | 2,840 |
03.10.24 09:40:45 | - | 2,840 |
03.10.24 09:25:27 | - | 2,840 |
03.10.24 09:22:08 | - | 2,860 |
03.10.24 09:17:13 | - | 2,840 |
03.10.24 07:33:42 | - | 2,860 |
02.10.24 21:50:09 | - | 2,880 |