TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 2,260 |
16:03:23 | - | 2,240 |
16:00:56 | - | 2,260 |
15:57:36 | - | 2,240 |
15:38:06 | - | 2,260 |
15:34:16 | - | 2,260 |
15:32:38 | - | 2,240 |
15:31:31 | - | 2,240 |
15:30:28 | - | 2,260 |
14:43:09 | - | 2,280 |
14:17:37 | - | 2,280 |
14:11:43 | - | 2,280 |
12:31:49 | - | 2,280 |
12:19:06 | - | 2,280 |
12:18:43 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:34 | - | 2,300 |
12:15:43 | - | 2,280 |
12:13:38 | - | 2,300 |
12:10:18 | - | 2,280 |
11:50:49 | - | 2,300 |
11:46:51 | - | 2,280 |
11:44:09 | - | 2,300 |
11:43:25 | - | 2,280 |
11:19:11 | - | 2,300 |
11:16:58 | - | 2,280 |
09:45:37 | - | 2,300 |
09:44:21 | - | 2,280 |
09:43:28 | - | 2,300 |
09:33:00 | - | 2,280 |
09:22:49 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:31 | - | 2,280 |
09:15:08 | - | 2,300 |
07:30:03 | - | 2,300 |
24.04.25 22:00:09 | - | 2,300 |
24.04.25 21:59:38 | - | 2,280 |
24.04.25 21:50:03 | - | 2,300 |
24.04.25 21:49:55 | - | 2,320 |
24.04.25 21:46:21 | - | 2,300 |
24.04.25 21:45:43 | - | 2,320 |
24.04.25 21:38:55 | - | 2,300 |
24.04.25 21:38:46 | - | 2,300 |
24.04.25 21:38:41 | - | 2,320 |
24.04.25 21:37:22 | - | 2,320 |
24.04.25 20:51:38 | - | 2,300 |
24.04.25 20:51:38 | - | 2,300 |