TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 2,2800 |
24.04.25 21:49:52 | 0 | 2,3000 |
24.04.25 08:01:41 | 0 | 2,1400 |
23.04.25 21:49:50 | 0 | 2,1800 |
23.04.25 08:01:40 | 0 | 2,1400 |
22.04.25 21:41:31 | 0 | 2,1000 |
22.04.25 08:07:22 | 0 | 1,9900 |
17.04.25 21:50:05 | 0 | 2,1800 |
17.04.25 15:39:35 | 100 | 2,2000 |
17.04.25 08:00:27 | 0 | 2,1000 |
16.04.25 21:50:01 | 0 | 2,0800 |
16.04.25 08:02:34 | 0 | 1,9900 |
15.04.25 21:50:01 | 0 | 2,0400 |
15.04.25 08:02:10 | 0 | 1,9800 |
14.04.25 21:47:23 | 0 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:17 | 0 | 2,0200 |
11.04.25 21:40:48 | 0 | 2,0200 |
11.04.25 08:12:52 | 0 | 2,0200 |
10.04.25 21:49:49 | 0 | 2,0200 |
10.04.25 12:13:31 | 2,20 Tsd. | 2,1200 |
10.04.25 08:12:54 | 0 | 2,1000 |
09.04.25 21:49:50 | 0 | 2,1800 |
09.04.25 08:02:58 | 0 | 1,8600 |
08.04.25 21:49:42 | 0 | 1,9300 |
08.04.25 08:03:43 | 0 | 2,1600 |
07.04.25 21:52:09 | 0 | 2,1400 |
07.04.25 09:21:43 | 0 | 2,1600 |
04.04.25 21:39:52 | 0 | 2,2000 |
04.04.25 08:02:23 | 0 | 2,6800 |
03.04.25 21:49:49 | 0 | 2,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:04:16 | 0 | 3,0600 |
02.04.25 21:49:39 | 0 | 3,1600 |
02.04.25 08:00:57 | 0 | 3,0800 |
01.04.25 21:49:47 | 0 | 3,0800 |
01.04.25 09:12:54 | 0 | 3,0800 |
31.03.25 21:48:03 | 0 | 3,1200 |
31.03.25 09:13:10 | 0 | 3,2800 |
28.03.25 21:47:23 | 0 | 3,2600 |
28.03.25 08:10:43 | 0 | 3,4200 |
27.03.25 21:49:48 | 0 | 3,4600 |
27.03.25 09:08:00 | 0 | 3,2400 |
26.03.25 21:50:02 | 0 | 3,2800 |
26.03.25 08:10:23 | 0 | 3,2400 |
25.03.25 21:49:43 | 0 | 3,2800 |