TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | 0 | 2,9800 |
27.06.25 21:43:23 | 0 | 2,9800 |
27.06.25 08:01:57 | 0 | 2,9600 |
26.06.25 21:31:24 | 0 | 2,9000 |
26.06.25 15:36:57 | 0 | 2,8000 |
26.06.25 08:18:46 | 0 | 2,8200 |
25.06.25 08:00:56 | 0 | 2,9400 |
24.06.25 21:43:02 | 0 | 2,9600 |
24.06.25 08:02:17 | 0 | 2,9200 |
23.06.25 08:03:57 | 0 | 3,1400 |
20.06.25 21:38:23 | 0 | 3,1600 |
20.06.25 09:12:05 | 0 | 3,2400 |
19.06.25 19:44:41 | 0 | 3,2200 |
19.06.25 09:09:29 | 0 | 3,2600 |
18.06.25 08:02:16 | 0 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:39:39 | 0 | 3,3400 |
17.06.25 08:02:05 | 0 | 3,0400 |
16.06.25 21:40:29 | 0 | 3,0600 |
16.06.25 08:03:57 | 0 | 3,0400 |
13.06.25 21:46:58 | 0 | 3,0000 |
13.06.25 08:05:44 | 0 | 3,0400 |
12.06.25 21:49:51 | 0 | 3,0800 |
12.06.25 08:07:35 | 0 | 3,2000 |
11.06.25 21:49:53 | 0 | 3,2400 |
11.06.25 08:03:52 | 0 | 2,7400 |
10.06.25 21:49:50 | 0 | 2,7800 |
10.06.25 08:04:33 | 0 | 2,6400 |
09.06.25 19:50:18 | 0 | 2,7200 |
09.06.25 09:07:20 | 0 | 2,5800 |
06.06.25 21:38:12 | 0 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:27 | 0 | 2,4800 |
05.06.25 21:49:51 | 0 | 2,5000 |
05.06.25 08:01:47 | 0 | 2,5000 |
04.06.25 21:49:50 | 0 | 2,5000 |
04.06.25 08:01:17 | 0 | 2,5800 |
03.06.25 21:49:53 | 0 | 2,6200 |
03.06.25 08:01:16 | 0 | 2,4200 |
02.06.25 21:50:15 | 0 | 2,4400 |
02.06.25 08:07:29 | 0 | 2,3200 |
30.05.25 21:48:34 | 0 | 2,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login