TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:16 | 0 | 3,0600 |
02.04.25 21:49:39 | 0 | 3,1600 |
02.04.25 08:00:57 | 0 | 3,0800 |
01.04.25 21:49:47 | 0 | 3,0800 |
01.04.25 09:12:54 | 0 | 3,0800 |
31.03.25 21:48:03 | 0 | 3,1200 |
31.03.25 09:13:10 | 0 | 3,2800 |
28.03.25 21:47:23 | 0 | 3,2600 |
28.03.25 08:10:43 | 0 | 3,4200 |
27.03.25 21:49:48 | 0 | 3,4600 |
27.03.25 09:08:00 | 0 | 3,2400 |
26.03.25 21:50:02 | 0 | 3,2800 |
26.03.25 08:10:23 | 0 | 3,2400 |
25.03.25 21:49:43 | 0 | 3,2800 |
25.03.25 08:17:41 | 0 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:16:58 | 0 | 3,0800 |
21.03.25 21:34:10 | 0 | 3,0800 |
21.03.25 08:49:16 | 0 | 3,1000 |
20.03.25 21:49:51 | 0 | 3,1200 |
20.03.25 09:06:20 | 0 | 3,1200 |
19.03.25 21:49:59 | 0 | 3,1200 |
19.03.25 08:24:31 | 0 | 3,0400 |
18.03.25 21:49:29 | 0 | 3,0600 |
18.03.25 09:18:46 | 0 | 3,0800 |
17.03.25 09:13:40 | 0 | 3,0400 |
14.03.25 21:52:44 | 0 | 3,0600 |
14.03.25 08:06:02 | 0 | 2,9600 |
13.03.25 21:49:32 | 0 | 2,9800 |
13.03.25 08:02:03 | 0 | 3,0400 |
12.03.25 21:49:44 | 0 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:01:09 | 0 | 2,9600 |
11.03.25 21:49:30 | 0 | 2,9800 |
11.03.25 08:02:22 | 0 | 2,9800 |
10.03.25 21:49:37 | 0 | 2,9600 |
10.03.25 08:02:57 | 0 | 3,0400 |
07.03.25 21:44:47 | 0 | 3,0600 |
07.03.25 08:02:59 | 0 | 3,0000 |
06.03.25 21:49:29 | 0 | 3,0200 |
06.03.25 09:06:42 | 0 | 3,1000 |
05.03.25 21:49:54 | 0 | 3,1400 |
05.03.25 09:31:29 | 0 | 3,2000 |
05.03.25 08:01:12 | 0 | 3,2000 |
04.03.25 13:17:21 | 0 | 3,3800 |
04.03.25 08:01:08 | 0 | 3,4200 |
03.03.25 21:39:23 | 0 | 3,4400 |