Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 2,58 |
16:00:00 | 100 | 2,58 |
15:53:24 | 200 | 2,58 |
15:53:24 | 200 | 2,58 |
15:52:42 | 126 | 2,59 |
15:49:26 | 200 | 2,59 |
15:49:25 | 200 | 2,59 |
15:48:41 | 200 | 2,58 |
15:48:41 | 100 | 2,58 |
15:45:46 | 100 | 2,58 |
15:45:46 | 100 | 2,58 |
24.04.25 21:59:55 | 200 | 2,63 |
24.04.25 21:59:54 | 700 | 2,62 |
24.04.25 21:59:54 | 200 | 2,62 |
24.04.25 21:59:54 | 100 | 2,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:49 | 700 | 2,62 |
24.04.25 21:59:49 | 100 | 2,62 |
24.04.25 21:59:49 | 1,20 Tsd. | 2,62 |
24.04.25 21:59:49 | 100 | 2,62 |
24.04.25 21:59:49 | 150 | 2,62 |
24.04.25 21:59:49 | 100 | 2,62 |
24.04.25 21:59:49 | 800 | 2,62 |
24.04.25 21:56:07 | 100 | 2,64 |
24.04.25 21:55:07 | 188 | 2,64 |
24.04.25 21:55:07 | 112 | 2,64 |
24.04.25 21:55:07 | 290 | 2,64 |
24.04.25 21:55:07 | 296 | 2,64 |
24.04.25 21:49:54 | 100 | 2,65 |
24.04.25 21:49:54 | 100 | 2,65 |
24.04.25 21:49:54 | 200 | 2,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:46:19 | 400 | 2,65 |
24.04.25 21:42:26 | 300 | 2,66 |
24.04.25 21:42:26 | 200 | 2,66 |
24.04.25 21:37:39 | 200 | 2,66 |
24.04.25 21:36:08 | 100 | 2,65 |
24.04.25 21:35:36 | 100 | 2,65 |
24.04.25 21:35:35 | 100 | 2,64 |
24.04.25 21:35:35 | 200 | 2,64 |
24.04.25 21:35:35 | 300 | 2,64 |
24.04.25 21:35:35 | 100 | 2,64 |
24.04.25 21:30:26 | 100 | 2,64 |
24.04.25 21:30:23 | 100 | 2,64 |
24.04.25 21:29:39 | 200 | 2,64 |
24.04.25 21:29:28 | 200 | 2,65 |
24.04.25 21:19:03 | 200 | 2,64 |