TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:53 | 0 | 2,280 |
24.04.25 21:49:20 | 0 | 2,280 |
24.04.25 20:34:28 | 0 | 2,300 |
24.04.25 19:34:56 | 0 | 2,320 |
24.04.25 18:21:50 | 0 | 2,260 |
24.04.25 16:41:48 | 0 | 2,220 |
24.04.25 08:04:49 | 0 | 2,140 |
23.04.25 21:30:47 | 0 | 2,140 |
23.04.25 20:23:33 | 0 | 2,200 |
23.04.25 19:22:50 | 0 | 2,180 |
23.04.25 18:22:44 | 0 | 2,140 |
23.04.25 17:06:48 | 0 | 2,120 |
23.04.25 08:04:51 | 0 | 2,140 |
22.04.25 21:12:28 | 0 | 2,120 |
22.04.25 08:08:50 | 0 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:32 | 0 | 2,160 |
17.04.25 08:02:04 | 0 | 2,100 |
16.04.25 21:35:21 | 0 | 2,100 |
16.04.25 14:06:44 | 0 | 2,040 |
16.04.25 08:02:31 | 0 | 2,000 |
15.04.25 21:34:51 | 0 | 2,060 |
15.04.25 08:01:50 | 0 | 1,990 |
14.04.25 21:33:40 | 0 | 2,000 |
14.04.25 21:33:11 | 0 | 2,000 |
14.04.25 08:02:23 | 0 | 2,020 |
11.04.25 21:30:33 | 0 | 2,020 |
11.04.25 08:02:53 | 0 | 2,020 |
10.04.25 15:14:47 | 4,50 Tsd. | 2,180 |
10.04.25 08:08:04 | 0 | 2,100 |
09.04.25 08:11:58 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:09:29 | 0 | 2,200 |
08.04.25 08:03:45 | 0 | 2,160 |
07.04.25 08:52:10 | 0 | 2,160 |
04.04.25 08:03:18 | 0 | 2,680 |
03.04.25 08:08:56 | 0 | 3,060 |
02.04.25 21:58:45 | 0 | 3,180 |
02.04.25 20:36:53 | 0 | 3,120 |
02.04.25 19:36:37 | 0 | 3,140 |
02.04.25 17:35:44 | 0 | 3,120 |
02.04.25 08:06:01 | 0 | 3,080 |
01.04.25 19:55:34 | 0 | 3,100 |
01.04.25 18:56:12 | 0 | 3,160 |
01.04.25 16:57:53 | 0 | 3,120 |
01.04.25 08:00:38 | 0 | 3,060 |
31.03.25 21:16:25 | 0 | 3,100 |