TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 3,060 |
02.04.25 21:58:45 | 0 | 3,180 |
02.04.25 20:36:53 | 0 | 3,120 |
02.04.25 19:36:37 | 0 | 3,140 |
02.04.25 17:35:44 | 0 | 3,120 |
02.04.25 08:06:01 | 0 | 3,080 |
01.04.25 19:55:34 | 0 | 3,100 |
01.04.25 18:56:12 | 0 | 3,160 |
01.04.25 16:57:53 | 0 | 3,120 |
01.04.25 08:00:38 | 0 | 3,060 |
31.03.25 21:16:25 | 0 | 3,100 |
31.03.25 20:16:30 | 0 | 3,120 |
31.03.25 19:04:01 | 0 | 3,120 |
31.03.25 17:31:41 | 0 | 3,140 |
31.03.25 08:09:49 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:02:15 | 0 | 3,420 |
27.03.25 08:07:26 | 0 | 3,260 |
26.03.25 08:02:44 | 0 | 3,240 |
25.03.25 08:02:39 | 0 | 3,220 |
24.03.25 08:02:20 | 0 | 3,080 |
21.03.25 08:09:02 | 0 | 3,120 |
20.03.25 08:00:53 | 0 | 3,120 |
19.03.25 08:02:57 | 0 | 3,040 |
18.03.25 15:41:20 | 0 | 3,060 |
18.03.25 15:00:27 | 0 | 3,120 |
18.03.25 08:01:19 | 0 | 3,080 |
17.03.25 08:05:49 | 0 | 3,040 |
14.03.25 20:47:17 | 0 | 3,040 |
14.03.25 19:27:22 | 0 | 3,060 |
14.03.25 18:25:27 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:42 | 0 | 2,960 |
13.03.25 20:27:43 | 0 | 2,960 |
13.03.25 18:10:34 | 0 | 3,000 |
13.03.25 17:10:19 | 0 | 3,020 |
13.03.25 08:03:00 | 0 | 3,040 |
12.03.25 20:06:29 | 0 | 3,060 |
12.03.25 18:24:06 | 0 | 3,040 |
12.03.25 17:23:37 | 0 | 2,980 |
12.03.25 08:07:51 | 0 | 2,960 |
11.03.25 20:22:02 | 0 | 3,000 |
11.03.25 19:22:30 | 0 | 2,980 |
11.03.25 17:13:05 | 0 | 3,000 |
11.03.25 08:07:43 | 0 | 2,980 |
10.03.25 20:59:25 | 0 | 3,020 |
10.03.25 20:02:39 | 0 | 2,960 |