TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:12 | 0 | 3,000 |
27.06.25 21:33:06 | 0 | 2,960 |
27.06.25 08:10:49 | 0 | 2,960 |
26.06.25 21:34:01 | 0 | 2,900 |
26.06.25 08:08:19 | 0 | 2,820 |
25.06.25 21:35:59 | 0 | 2,820 |
25.06.25 08:05:14 | 0 | 2,940 |
24.06.25 21:32:43 | 0 | 2,940 |
24.06.25 08:10:01 | 0 | 2,920 |
23.06.25 21:35:30 | 0 | 2,940 |
23.06.25 08:09:56 | 0 | 3,140 |
20.06.25 21:35:48 | 0 | 3,160 |
20.06.25 16:27:19 | 0 | 3,200 |
20.06.25 08:09:04 | 0 | 3,240 |
19.06.25 21:30:33 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:40:35 | 0 | 3,240 |
19.06.25 15:44:37 | 0 | 3,240 |
19.06.25 08:05:06 | 0 | 3,260 |
18.06.25 21:31:35 | 0 | 3,220 |
18.06.25 08:02:19 | 0 | 3,360 |
17.06.25 08:03:12 | 0 | 3,040 |
16.06.25 21:32:04 | 0 | 3,040 |
16.06.25 08:09:42 | 0 | 3,040 |
13.06.25 21:56:33 | 0 | 3,000 |
13.06.25 17:40:58 | 0 | 3,040 |
13.06.25 08:22:01 | 0 | 3,040 |
12.06.25 21:42:50 | 0 | 3,080 |
12.06.25 08:06:12 | 0 | 3,200 |
11.06.25 08:02:19 | 0 | 2,740 |
10.06.25 21:41:51 | 0 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:36 | 0 | 2,800 |
10.06.25 17:41:02 | 0 | 2,820 |
10.06.25 08:07:45 | 0 | 2,640 |
09.06.25 21:41:39 | 0 | 2,660 |
09.06.25 20:20:28 | 0 | 2,700 |
09.06.25 08:18:30 | 0 | 2,560 |
06.06.25 08:02:31 | 0 | 2,480 |
05.06.25 21:32:48 | 0 | 2,460 |
05.06.25 14:02:37 | 0 | 2,500 |
05.06.25 08:01:38 | 0 | 2,500 |
04.06.25 08:08:09 | 0 | 2,580 |
03.06.25 08:07:00 | 0 | 2,420 |
02.06.25 21:36:22 | 0 | 2,440 |
02.06.25 08:09:53 | 0 | 2,320 |
30.05.25 21:59:57 | 0 | 2,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login